| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.0E-6 | $0 | $130.33380659672 | $0 |
| 2024-11-06 | $8.0E-6 | $8.0E-6 | $276.43524085027 | $0 |
| 2024-11-05 | $7.0E-6 | $8.0E-6 | $265.80988746323 | $0 |
| 2024-11-04 | $7.0E-6 | $7.0E-6 | $130.46518798417 | $0 |
| 2024-11-03 | $7.0E-6 | $7.0E-6 | $1379.2901778304 | $0 |
| 2024-11-02 | $8.0E-6 | $7.0E-6 | $500.82667971042 | $0 |
| 2024-11-01 | $9.0E-6 | $8.0E-6 | $615.71918223834 | $0 |
| 2024-10-31 | $9.0E-6 | $9.0E-6 | $45.887742062036 | $0 |
| 2024-10-30 | $1.0E-5 | $9.0E-6 | $141.12166671349 | $0 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $1669.1551768836 | $0 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $3475.1973293808 | $0 |
| 2024-10-27 | $9.0E-6 | $1.0E-5 | $3405.6845369658 | $0 |
| 2024-10-26 | $7.0E-6 | $9.0E-6 | $326.00594166612 | $0 |
| 2024-10-25 | $7.0E-6 | $7.0E-6 | $445.70964758493 | $0 |
| 2024-10-24 | $7.0E-6 | $7.0E-6 | $445.10147631528 | $0 |
| 2024-10-23 | $7.0E-6 | $7.0E-6 | $1229.1461439863 | $0 |
| 2024-10-22 | $7.0E-6 | $7.0E-6 | $276.40508517621 | $0 |
| 2024-10-21 | $7.0E-6 | $7.0E-6 | $1403.2291098084 | $0 |
| 2024-10-20 | $7.0E-6 | $7.0E-6 | $315.21474356895 | $0 |
| 2024-10-19 | $6.0E-6 | $7.0E-6 | $122.04884669059 | $0 |
| 2024-10-18 | $6.0E-6 | $6.0E-6 | $541.24269649114 | $0 |
| 2024-10-17 | $7.0E-6 | $6.0E-6 | $1045.9879423225 | $0 |
