| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.19 | $0 | $170160.48449701 | $4816620.2668498 |
| 2024-11-06 | $0.17 | $0.19 | $156896.32836474 | $4312084.8310184 |
| 2024-11-05 | $0.18 | $0.17 | $246287.42717937 | $4601040.118453 |
| 2024-11-04 | $0.2 | $0.18 | $221096.38306052 | $5143203.6454727 |
| 2024-11-03 | $0.25 | $0.2 | $203347.88709156 | $6261454.4719399 |
| 2024-11-02 | $0.25 | $0.25 | $242402.36125986 | $6310590.8322377 |
| 2024-11-01 | $0.25 | $0.25 | $286400.02333149 | $6339330.5497551 |
| 2024-10-31 | $0.26 | $0.25 | $181112.44615222 | $6585410.1091181 |
| 2024-10-30 | $0.25 | $0.26 | $86032.895286056 | $6105673.4355286 |
| 2024-10-29 | $0.25 | $0.25 | $66560.910226931 | $6229805.0815882 |
| 2024-10-28 | $0.25 | $0.25 | $59902.599810024 | $6121720.767176 |
| 2024-10-27 | $0.25 | $0.25 | $72064.701527118 | $5970804.8760437 |
| 2024-10-26 | $0.24 | $0.25 | $97763.628026148 | $5766597.6183254 |
| 2024-10-25 | $0.25 | $0.24 | $109023.01629583 | $6052437.4600088 |
| 2024-10-24 | $0.26 | $0.25 | $131923.60529338 | $6269151.5744766 |
| 2024-10-23 | $0.28 | $0.26 | $262018.1296721 | $6542137.3702979 |
| 2024-10-22 | $0.29 | $0.28 | $179112.02771447 | $6695738.7527885 |
| 2024-10-21 | $0.26 | $0.29 | $96895.762826084 | $6157571.9037142 |
| 2024-10-20 | $0.28 | $0.26 | $95659.102789795 | $6703441.9567469 |
| 2024-10-19 | $0.25 | $0.28 | $64444.766980286 | $5760014.1651486 |
| 2024-10-18 | $0.24 | $0.25 | $63205.290358512 | $5480166.0104994 |
| 2024-10-17 | $0.25 | $0.24 | $125763.55598991 | $5715465.1365404 |
