| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $10836.3880588 | $10293954.229892 |
| 2024-11-06 | $0.02 | $0.03 | $6836.1761017102 | $10001202.261626 |
| 2024-11-05 | $0.02 | $0.02 | $10600.252944318 | $9918466.0689368 |
| 2024-11-04 | $0.02 | $0.02 | $2596.3124617209 | $9958954.8093835 |
| 2024-11-03 | $0.02 | $0.02 | $4136.1309101493 | $9983910.8668064 |
| 2024-11-02 | $0.02 | $0.02 | $4126.1441398597 | $9729251.2152251 |
| 2024-11-01 | $0.02 | $0.02 | $9366.7343999478 | $9676123.3116007 |
| 2024-10-31 | $0.02 | $0.02 | $7955.636050119 | $9920422.8214235 |
| 2024-10-30 | $0.02 | $0.02 | $14745.432697309 | $10019298.955346 |
| 2024-10-29 | $0.02 | $0.02 | $6382.9021211013 | $9868765.6599036 |
| 2024-10-28 | $0.02 | $0.02 | $4361.7216300856 | $9584371.5941344 |
| 2024-10-27 | $0.02 | $0.02 | $7144.3823586452 | $9560452.0738522 |
| 2024-10-26 | $0.02 | $0.02 | $13814.957758701 | $9170037.4618522 |
| 2024-10-25 | $0.02 | $0.02 | $6373.0918864691 | $9110419.6105978 |
| 2024-10-24 | $0.02 | $0.02 | $7117.2919218707 | $8818997.4798984 |
| 2024-10-23 | $0.02 | $0.02 | $8993.8260747156 | $8787003.5568152 |
| 2024-10-22 | $0.02 | $0.02 | $11530.656462242 | $8847474.3021209 |
| 2024-10-21 | $0.02 | $0.02 | $11018.05217053 | $9189259.5792365 |
| 2024-10-20 | $0.02 | $0.02 | $17463.397247784 | $8924631.6283372 |
| 2024-10-19 | $0.02 | $0.02 | $12808.072339588 | $9463369.0829482 |
| 2024-10-18 | $0.02 | $0.02 | $25743.42484532 | $8897749.0306503 |
| 2024-10-17 | $0.02 | $0.02 | $9804.2465732523 | $9394831.8493565 |
