| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-7 | $0 | $218.98074338395 | $253664.76427199 |
| 2024-11-02 | $3.0E-7 | $3.0E-7 | $99.112156226293 | $246846.4411018 |
| 2024-11-01 | $3.0E-7 | $3.0E-7 | $98.819932834796 | $246210.82248751 |
| 2024-10-31 | $3.0E-7 | $3.0E-7 | $10.017326564964 | $263245.04657266 |
| 2024-10-30 | $3.0E-7 | $3.0E-7 | $10.043113794657 | $263514.76934127 |
| 2024-10-29 | $3.0E-7 | $3.0E-7 | $269.96709433492 | $256999.60044611 |
| 2024-10-28 | $3.0E-7 | $3.0E-7 | $269.96709433492 | $256999.60044611 |
| 2024-10-26 | $3.0E-7 | $3.0E-7 | $565.72783554377 | $251014.77077162 |
| 2024-10-25 | $4.0E-7 | $3.0E-7 | $42.239896401621 | $266462.02140513 |
| 2024-10-24 | $4.0E-7 | $4.0E-7 | $146.18117898967 | $266775.00372162 |
| 2024-10-23 | $4.0E-7 | $4.0E-7 | $35.401107904345 | $268350.85963929 |
| 2024-10-22 | $4.0E-7 | $4.0E-7 | $72.061973509747 | $273136.26907203 |
| 2024-10-21 | $4.0E-7 | $4.0E-7 | $72.061973509747 | $273136.26907203 |
| 2024-10-20 | $4.0E-7 | $0 | $2.0015935006954 | $272040.89663408 |
| 2024-10-19 | $4.0E-7 | $4.0E-7 | $2.0015935006954 | $272040.89663408 |
