| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $94869.608132437 | $1864669.8014289 |
| 2024-11-06 | $0.0001 | $0.0001 | $49612.014284499 | $1798370.9647827 |
| 2024-11-05 | $0.0001 | $0.0001 | $39551.842858679 | $1705921.5908547 |
| 2024-11-04 | $0.0001 | $0.0001 | $57323.05585343 | $1798950.840911 |
| 2024-11-03 | $0.0001 | $0.0001 | $32814.468887338 | $1728769.2713506 |
| 2024-11-02 | $0.0001 | $0.0001 | $37978.680443698 | $1823357.4215156 |
| 2024-11-01 | $0.0001 | $0.0001 | $42647.234893406 | $1739094.6285558 |
| 2024-10-31 | $0.0001 | $0.0001 | $35754.632925348 | $1757597.3395287 |
| 2024-10-30 | $0.0001 | $0.0001 | $56323.900150067 | $1812427.0473919 |
| 2024-10-29 | $0.0001 | $0.0001 | $53705.246199679 | $1855962.2642077 |
| 2024-10-28 | $0.0001 | $0.0001 | $38094.097439873 | $1767367.4359745 |
| 2024-10-27 | $0.0001 | $0.0001 | $50293.780804064 | $1688483.8356781 |
| 2024-10-26 | $0.0001 | $0.0001 | $72010.273199399 | $1740687.7672519 |
| 2024-10-25 | $0.0001 | $0.0001 | $45287.809986096 | $1900336.2677233 |
| 2024-10-24 | $0.0001 | $0.0001 | $47162.377247003 | $1991571.1371795 |
| 2024-10-23 | $0.0001 | $0.0001 | $140387.86126207 | $2206354.6292518 |
| 2024-10-22 | $0.0001 | $0.0001 | $164125.89095846 | $1953594.9461444 |
| 2024-10-21 | $0.0001 | $0.0001 | $53033.678551102 | $1830191.4132039 |
| 2024-10-20 | $0.0001 | $0.0001 | $58576.486553657 | $1772042.24231 |
| 2024-10-19 | $0.0001 | $0.0001 | $58588.303628901 | $1916304.024271 |
| 2024-10-18 | $0.0001 | $0.0001 | $51546.067749357 | $1993297.0081542 |
| 2024-10-17 | $0.0001 | $0.0001 | $38663.29754923 | $2035831.4241123 |
