| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $1.0E-10 | $1.0E-10 | $989.14 | $0 |
| 2024-11-10 | $1.0E-10 | $1.0E-10 | $1038.19 | $0 |
| 2024-11-09 | $1.0E-10 | $1.0E-10 | $1052.24 | $0 |
| 2024-11-07 | $1.0E-10 | $0 | $950.62729679328 | $0 |
| 2024-11-06 | $1.0E-10 | $1.0E-10 | $1095.9547395104 | $0 |
| 2024-11-05 | $1.0E-10 | $1.0E-10 | $1046.4297730244 | $0 |
| 2024-11-04 | $1.0E-10 | $1.0E-10 | $1064.505728684 | $0 |
| 2024-11-03 | $1.0E-10 | $1.0E-10 | $1117.6180858335 | $0 |
| 2024-11-02 | $1.0E-10 | $1.0E-10 | $1136.5028719432 | $0 |
| 2024-11-01 | $1.0E-10 | $1.0E-10 | $1067.118890795 | $0 |
| 2024-10-31 | $1.0E-10 | $1.0E-10 | $1053.1205457588 | $0 |
| 2024-10-30 | $1.0E-10 | $1.0E-10 | $1072.2215013174 | $0 |
| 2024-10-29 | $1.0E-10 | $1.0E-10 | $1145.5506185863 | $0 |
| 2024-10-28 | $1.0E-10 | $1.0E-10 | $1109.1133633915 | $0 |
| 2024-10-27 | $1.0E-10 | $1.0E-10 | $1040.950357047 | $0 |
| 2024-10-26 | $1.0E-10 | $1.0E-10 | $1163.3140190584 | $0 |
| 2024-10-25 | $1.0E-10 | $1.0E-10 | $1023.1896709898 | $0 |
| 2024-10-24 | $1.0E-10 | $1.0E-10 | $884.16071854481 | $0 |
| 2024-10-23 | $1.0E-10 | $1.0E-10 | $963.50071706336 | $0 |
| 2024-10-22 | $1.0E-10 | $1.0E-10 | $1091.1574375118 | $0 |
| 2024-10-21 | $1.0E-10 | $1.0E-10 | $1077.9636841657 | $0 |
| 2024-10-20 | $1.0E-10 | $1.0E-10 | $930.34283271676 | $0 |
| 2024-10-19 | $1.0E-10 | $1.0E-10 | $1083.6124668093 | $0 |
| 2024-10-18 | $1.0E-10 | $1.0E-10 | $1075.8000516929 | $0 |
| 2024-10-17 | $1.0E-10 | $1.0E-10 | $1074.560707276 | $0 |
