| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $27588.711754597 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $23816.76063147 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $24025.381092934 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $23317.958195181 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $24722.892879342 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $24958.528342239 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $23876.595946359 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $26697.508428415 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $27080.635375024 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $24617.268791549 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $24051.096076902 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $25858.950891954 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $24784.418081778 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $25981.476215779 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $21979.386459405 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $26587.539120057 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $26179.914284755 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $26923.736242266 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $27513.102130872 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $26230.355030319 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $24960.532662513 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $25612.261157661 | $0 |
