| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.3 | $0.3 | $2001715 | $21207456 |
| 2024-11-07 | $0.33 | $0 | $496926.15318527 | $23380100.062389 |
| 2024-11-06 | $0.27 | $0.33 | $2098671.7205151 | $19764505.569721 |
| 2024-11-05 | $0.27 | $0.27 | $2182246.4155739 | $19208130.416006 |
| 2024-11-04 | $0.27 | $0.27 | $2177950.5074616 | $19354756.012791 |
| 2024-11-03 | $0.28 | $0.27 | $2164795.4701608 | $20369921.659029 |
| 2024-11-02 | $0.29 | $0.28 | $2285668.2774921 | $20682445.122022 |
| 2024-11-01 | $0.3 | $0.29 | $2206172.6484037 | $21750104.802552 |
| 2024-10-31 | $0.33 | $0.3 | $2110632.8426122 | $24019780.998352 |
| 2024-10-30 | $0.32 | $0.33 | $2372551.2250785 | $22882021.812352 |
| 2024-10-29 | $0.28 | $0.32 | $2107458.2580381 | $20331466.392762 |
| 2024-10-28 | $0.25 | $0.28 | $2066579.6030933 | $18118561.481906 |
| 2024-10-27 | $0.27 | $0.25 | $2252993.2882542 | $19132063.832442 |
| 2024-10-26 | $0.28 | $0.27 | $2251498.6893152 | $20191283.033312 |
| 2024-10-25 | $0.31 | $0.28 | $2102757.9268397 | $22149628.986622 |
| 2024-10-24 | $0.33 | $0.31 | $169828.91020258 | $23515981.032344 |
| 2024-10-23 | $0.35 | $0.33 | $1859390.9311609 | $24944666.533537 |
| 2024-10-22 | $0.35 | $0.35 | $1976715.4979988 | $25266836.275959 |
| 2024-10-21 | $0.33 | $0.35 | $1652749.7481495 | $23957716.924196 |
| 2024-10-20 | $0.34 | $0.33 | $1765135.2430586 | $24071492.438964 |
| 2024-10-19 | $0.33 | $0.34 | $1759592.3679252 | $23911952.158106 |
| 2024-10-18 | $0.34 | $0.33 | $1815258.502008 | $24544999.290271 |
| 2024-10-17 | $0.34 | $0.34 | $1878793.2993983 | $24467157.50894 |
