| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0006 | $0 | $1301.4467194496 | $0 |
| 2024-11-06 | $0.0006 | $0.0006 | $1606.8694714594 | $0 |
| 2024-11-05 | $0.0007 | $0.0006 | $3912.8016037441 | $0 |
| 2024-11-04 | $0.0008 | $0.0007 | $11705.428086801 | $0 |
| 2024-11-03 | $0.0008 | $0.0008 | $5984.0860575934 | $0 |
| 2024-11-02 | $0.0007 | $0.0008 | $15900.758891721 | $0 |
| 2024-11-01 | $0.0005 | $0.0007 | $3824.6459255397 | $0 |
| 2024-10-31 | $0.0004 | $0.0005 | $7304.7843362352 | $0 |
| 2024-10-30 | $0.0003 | $0.0004 | $1848.8860394896 | $0 |
| 2024-10-29 | $0.0003 | $0.0003 | $1967.1363968429 | $0 |
| 2024-10-28 | $0.0003 | $0.0003 | $1763.2306584541 | $0 |
| 2024-10-27 | $0.0003 | $0.0003 | $7115.3051429848 | $0 |
| 2024-10-26 | $0.0003 | $0.0003 | $2691.6048914457 | $0 |
| 2024-10-25 | $0.0003 | $0.0003 | $520.942328543 | $0 |
| 2024-10-24 | $0.0003 | $0.0003 | $3762.6008446162 | $0 |
| 2024-10-23 | $0.0003 | $0.0003 | $337.16234037848 | $0 |
| 2024-10-22 | $0.0003 | $0.0003 | $20.156956011932 | $0 |
| 2024-10-21 | $0.0003 | $0.0003 | $367.23515360693 | $0 |
| 2024-10-20 | $0.0003 | $0.0003 | $887.07098077162 | $0 |
| 2024-10-19 | $0.0003 | $0.0003 | $1334.8355199813 | $0 |
| 2024-10-18 | $0.0003 | $0.0003 | $1764.3479158683 | $0 |
| 2024-10-17 | $0.0003 | $0.0003 | $2442.6123323915 | $0 |
