| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.45 | $0.45 | $9381.31 | $18033240 |
| 2024-11-07 | $0.45 | $0 | $13143.669433631 | $17854542.549532 |
| 2024-11-06 | $0.41 | $0.45 | $10132.911259948 | $16351722.359244 |
| 2024-11-05 | $0.4 | $0.41 | $10512.748746527 | $15995394.578514 |
| 2024-11-04 | $0.41 | $0.4 | $11787.549092617 | $16242868.285913 |
| 2024-11-03 | $0.41 | $0.41 | $8395.1671491509 | $16359738.0283 |
| 2024-11-02 | $0.41 | $0.41 | $10487.906137333 | $16414456.539903 |
| 2024-11-01 | $0.41 | $0.41 | $10104.48506908 | $16579212.520699 |
| 2024-10-31 | $0.43 | $0.41 | $9017.1931588014 | $17078109.384715 |
| 2024-10-30 | $0.43 | $0.43 | $11177.577941629 | $17137372.067606 |
| 2024-10-29 | $0.41 | $0.43 | $12659.823618325 | $16544295.992038 |
| 2024-10-28 | $0.4 | $0.41 | $9288.5390835623 | $16034311.466038 |
| 2024-10-27 | $0.4 | $0.4 | $8739.6810995735 | $15821762.018223 |
| 2024-10-26 | $0.39 | $0.4 | $10433.328172146 | $15663039.827754 |
| 2024-10-25 | $0.4 | $0.39 | $10180.284799852 | $16080218.977053 |
| 2024-10-24 | $0.39 | $0.4 | $10063.248834994 | $15736115.474721 |
| 2024-10-23 | $0.4 | $0.39 | $9731.2141135572 | $15895459.173682 |
| 2024-10-22 | $0.4 | $0.4 | $11783.936987754 | $15904395.564363 |
| 2024-10-21 | $0.41 | $0.4 | $10369.399422914 | $16265562.276154 |
| 2024-10-20 | $0.4 | $0.41 | $8437.7159194086 | $16143393.959489 |
| 2024-10-19 | $0.4 | $0.4 | $10323.482795134 | $16164375.611483 |
| 2024-10-18 | $0.4 | $0.4 | $9471.7402829484 | $15887971.903961 |
| 2024-10-17 | $0.4 | $0.4 | $9041.1338233034 | $15957786.32938 |
