| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-9 | $0 | $143.48117866613 | $69172.537485162 |
| 2024-11-06 | $2.0E-9 | $2.0E-9 | $900.40435482527 | $66139.613440063 |
| 2024-11-05 | $2.0E-9 | $2.0E-9 | $27.396191661713 | $65394.038353115 |
| 2024-11-04 | $2.0E-9 | $2.0E-9 | $95.026045483742 | $65889.838153496 |
| 2024-11-03 | $2.0E-9 | $2.0E-9 | $1053.9289682151 | $65854.515270454 |
| 2024-11-02 | $2.0E-9 | $2.0E-9 | $50.210667869023 | $67431.355718337 |
| 2024-11-01 | $2.0E-9 | $2.0E-9 | $910.18402805052 | $67889.365578983 |
| 2024-10-31 | $2.0E-9 | $2.0E-9 | $293.14705499908 | $72355.870831215 |
| 2024-10-30 | $2.0E-9 | $2.0E-9 | $539.23477543537 | $75196.068864644 |
| 2024-10-29 | $2.0E-9 | $2.0E-9 | $32.336588232624 | $79705.691738868 |
| 2024-10-28 | $2.0E-9 | $2.0E-9 | $773.33198533715 | $80929.240061591 |
| 2024-10-27 | $3.0E-9 | $2.0E-9 | $1982.8067129473 | $94313.380935116 |
| 2024-10-26 | $2.0E-9 | $3.0E-9 | $1063.8321567759 | $82815.765562613 |
| 2024-10-25 | $2.0E-9 | $2.0E-9 | $10.47491508143 | $84528.167970293 |
| 2024-10-24 | $2.0E-9 | $2.0E-9 | $7522.8238569521 | $83230.764278086 |
| 2024-10-23 | $2.0E-9 | $2.0E-9 | $13.938303522675 | $87529.751641 |
| 2024-10-22 | $2.0E-9 | $2.0E-9 | $635.78598711897 | $88456.499944537 |
| 2024-10-21 | $3.0E-9 | $2.0E-9 | $1628.2074212525 | $96304.848434046 |
| 2024-10-20 | $3.0E-9 | $3.0E-9 | $143.25546611124 | $96424.546541428 |
| 2024-10-19 | $3.0E-9 | $3.0E-9 | $1230.4258842696 | $95144.542399643 |
| 2024-10-18 | $2.0E-9 | $3.0E-9 | $19.079489192355 | $87582.708274158 |
| 2024-10-17 | $2.0E-9 | $2.0E-9 | $2935.5525122466 | $89241.512883991 |
