| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-9 | $0 | $35221.277006775 | $0 |
| 2024-11-06 | $1.0E-9 | $2.0E-9 | $28930.870933479 | $0 |
| 2024-11-05 | $1.0E-9 | $1.0E-9 | $14.88749861293 | $0 |
| 2024-11-04 | $1.0E-9 | $1.0E-9 | $10657.497744629 | $0 |
| 2024-11-03 | $1.0E-9 | $1.0E-9 | $8820.7671020696 | $0 |
| 2024-11-02 | $1.0E-9 | $1.0E-9 | $22609.072082545 | $0 |
| 2024-11-01 | $2.0E-9 | $1.0E-9 | $10980.450619707 | $0 |
| 2024-10-31 | $2.0E-9 | $2.0E-9 | $347.29516213899 | $0 |
| 2024-10-30 | $1.0E-9 | $2.0E-9 | $22328.776560362 | $0 |
| 2024-10-29 | $1.0E-9 | $1.0E-9 | $9794.8745984525 | $0 |
| 2024-10-28 | $1.0E-9 | $1.0E-9 | $11993.737153608 | $0 |
| 2024-10-27 | $1.0E-9 | $1.0E-9 | $57.657453539137 | $0 |
| 2024-10-26 | $1.0E-9 | $1.0E-9 | $578.27591341029 | $0 |
| 2024-10-25 | $1.0E-9 | $1.0E-9 | $12730.429207039 | $0 |
| 2024-10-24 | $1.0E-9 | $1.0E-9 | $50.836523710242 | $0 |
| 2024-10-23 | $2.0E-9 | $1.0E-9 | $12206.228656553 | $0 |
| 2024-10-22 | $2.0E-9 | $2.0E-9 | $2914.9379326304 | $0 |
| 2024-10-21 | $2.0E-9 | $2.0E-9 | $2407.4414582281 | $0 |
| 2024-10-20 | $2.0E-9 | $2.0E-9 | $1647.3271436706 | $0 |
| 2024-10-19 | $2.0E-9 | $2.0E-9 | $548.15097705828 | $0 |
| 2024-10-18 | $2.0E-9 | $2.0E-9 | $1208.7479918541 | $0 |
| 2024-10-17 | $2.0E-9 | $2.0E-9 | $28836.200315016 | $0 |
