| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $0.003 | $0 | $4.9867247838395 | $71787.053072705 |
| 2024-11-05 | $0.003 | $0.003 | $8.1915428819239 | $70562.423825397 |
| 2024-11-04 | $0.003 | $0.003 | $302.042292074 | $72190.183978681 |
| 2024-11-03 | $0.003 | $0.003 | $10.424074890335 | $73051.928780544 |
| 2024-11-02 | $0.003 | $0.003 | $41.923894733076 | $76742.237222605 |
| 2024-11-01 | $0.003 | $0.003 | $17.566493555519 | $77572.289175048 |
| 2024-10-30 | $0.004 | $0.003 | $2.419195122181 | $81375.291468276 |
| 2024-10-29 | $0.004 | $0.004 | $1132.1872931205 | $80913.538539923 |
| 2024-10-28 | $0.004 | $0.004 | $131.96841262929 | $83104.461250274 |
| 2024-10-27 | $0.004 | $0.004 | $132.18157277049 | $83238.694574305 |
| 2024-10-26 | $0.004 | $0.004 | $91.786753897326 | $82491.407532396 |
| 2024-10-25 | $0.004 | $0.004 | $925.46289435452 | $86202.820766584 |
| 2024-10-24 | $0.004 | $0.004 | $698.84151778229 | $83410.966807965 |
| 2024-10-23 | $0.003 | $0.004 | $537.94533038848 | $64309.502568131 |
| 2024-10-22 | $0.004 | $0.003 | $88.481927708898 | $91553.773377798 |
| 2024-10-21 | $0.003 | $0.004 | $58.400105528642 | $61614.877879338 |
| 2024-10-20 | $0.005 | $0.003 | $5.4484882402186 | $111181.45303574 |
| 2024-10-19 | $0.004 | $0.005 | $7.7609152049193 | $88783.926393286 |
| 2024-10-18 | $0.004 | $0.004 | $2.8367389764966 | $88734.808954444 |
| 2024-10-17 | $0.004 | $0.004 | $2.8367389764966 | $88734.808954444 |
