| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $22.91 | $0 | $2.4717272724865 | $17391.629725652 |
| 2024-11-05 | $22.91 | $22.91 | $2.4717272724865 | $17391.629725652 |
| 2024-11-04 | $16.02 | $22.91 | $166.60388959462 | $12164.37523565 |
| 2024-11-03 | $23.49 | $16.02 | $9.5995028522366 | $17829.896724911 |
| 2024-11-02 | $23.49 | $23.49 | $9.5995028522366 | $17829.896724911 |
| 2024-10-30 | $25.83 | $0 | $2.419195122181 | $19615.894787962 |
| 2024-10-29 | $25.73 | $25.83 | $50.024203975825 | $19515.946420574 |
| 2024-10-28 | $26.33 | $25.73 | $6.1203483407549 | $19987.936591078 |
| 2024-10-27 | $26.38 | $26.33 | $6.1312825997101 | $20021.5544612 |
| 2024-10-26 | $27.26 | $26.38 | $28.486871112072 | $20687.163824986 |
| 2024-10-25 | $27.24 | $27.26 | $28.469644840416 | $20669.639030594 |
| 2024-10-24 | $26.3 | $27.24 | $40.003874680067 | $19964.740833538 |
| 2024-10-23 | $19.34 | $26.3 | $330.17338154627 | $14667.756616764 |
| 2024-10-22 | $28.55 | $19.34 | $1.4980247517404 | $21695.770524374 |
| 2024-10-21 | $28.67 | $28.55 | $116.16954035423 | $21758.257350465 |
| 2024-10-20 | $18.52 | $28.67 | $39.985699724014 | $14054.626089664 |
| 2024-10-19 | $27.31 | $18.52 | $20.962278871469 | $20729.331313367 |
| 2024-10-18 | $27.39 | $27.31 | $2.8367389764966 | $20791.463059147 |
| 2024-10-17 | $27.39 | $27.39 | $2.8367389764966 | $20791.463059147 |
