| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $65011.251950718 | $596718.68626585 |
| 2024-11-06 | $0.02 | $0.03 | $61236.423192319 | $517161.32917825 |
| 2024-11-05 | $0.02 | $0.02 | $58069.687096698 | $506569.64646798 |
| 2024-11-04 | $0.02 | $0.02 | $58450.478600558 | $512343.4512306 |
| 2024-11-03 | $0.02 | $0.02 | $58507.449805964 | $557441.20256361 |
| 2024-11-02 | $0.02 | $0.02 | $60835.499194619 | $564402.14592449 |
| 2024-11-01 | $0.02 | $0.02 | $59554.676536213 | $559056.91676829 |
| 2024-10-31 | $0.02 | $0.02 | $59723.522131398 | $561200.62946377 |
| 2024-10-30 | $0.02 | $0.02 | $62152.851874201 | $550663.26213363 |
| 2024-10-29 | $0.02 | $0.02 | $61303.415791385 | $546003.21010671 |
| 2024-10-28 | $0.02 | $0.02 | $59171.604109884 | $480510.54737054 |
| 2024-10-27 | $0.02 | $0.02 | $59951.426527868 | $469268.55463807 |
| 2024-10-26 | $0.02 | $0.02 | $62387.085048201 | $477291.83024284 |
| 2024-10-25 | $0.02 | $0.02 | $58176.827333909 | $466520.92087251 |
| 2024-10-24 | $0.02 | $0.02 | $59071.997899562 | $453678.07177253 |
| 2024-10-23 | $0.02 | $0.02 | $58093.543036093 | $492034.35552145 |
| 2024-10-22 | $0.02 | $0.02 | $60426.95436888 | $477916.97468733 |
| 2024-10-21 | $0.02 | $0.02 | $61462.624154985 | $474603.848546 |
| 2024-10-20 | $0.02 | $0.02 | $61644.152310456 | $474001.17000117 |
| 2024-10-19 | $0.02 | $0.02 | $57107.805286175 | $454375.27305184 |
| 2024-10-18 | $0.02 | $0.02 | $60848.870606207 | $461018.95044212 |
| 2024-10-17 | $0.02 | $0.02 | $65337.448583263 | $465264.83157317 |
