| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-5 | $0 | $4536.1138361287 | $459228.4255316 |
| 2024-11-06 | $4.0E-5 | $4.0E-5 | $4518.7943197723 | $458852.52013707 |
| 2024-11-05 | $4.0E-5 | $4.0E-5 | $4286.2509841443 | $455654.28519075 |
| 2024-11-04 | $4.0E-5 | $4.0E-5 | $4143.1501929011 | $459882.31159698 |
| 2024-11-03 | $5.0E-5 | $4.0E-5 | $4436.9313706315 | $476154.77086913 |
| 2024-11-02 | $4.0E-5 | $5.0E-5 | $5441.6406068366 | $461324.61654207 |
| 2024-11-01 | $5.0E-5 | $4.0E-5 | $4977.98846402 | $485806.14361945 |
| 2024-10-31 | $5.0E-5 | $5.0E-5 | $4498.4236634729 | $491264.21205105 |
| 2024-10-30 | $5.0E-5 | $5.0E-5 | $4838.0889491218 | $510189.20417815 |
| 2024-10-29 | $5.0E-5 | $5.0E-5 | $4846.5561848131 | $486634.88511028 |
| 2024-10-28 | $5.0E-5 | $5.0E-5 | $4292.8734020752 | $487187.08020574 |
| 2024-10-27 | $5.0E-5 | $5.0E-5 | $4900.4253943814 | $498327.06683867 |
| 2024-10-26 | $4.0E-5 | $5.0E-5 | $4330.7766752945 | $452025.17015301 |
| 2024-10-25 | $4.0E-5 | $4.0E-5 | $4908.3641876152 | $454918.81726043 |
| 2024-10-24 | $5.0E-5 | $4.0E-5 | $5333.8662229758 | $498372.98078991 |
| 2024-10-23 | $5.0E-5 | $5.0E-5 | $4748.3639612667 | $508238.45633373 |
| 2024-10-22 | $5.0E-5 | $5.0E-5 | $4878.7034187413 | $523586.07944528 |
| 2024-10-21 | $5.0E-5 | $5.0E-5 | $2043.8584018729 | $524385.96368645 |
| 2024-10-20 | $5.0E-5 | $5.0E-5 | $2787.9581985011 | $529403.71678728 |
| 2024-10-19 | $5.0E-5 | $5.0E-5 | $709.15215916728 | $514968.03824049 |
| 2024-10-18 | $5.0E-5 | $5.0E-5 | $190.91141463634 | $509998.00290247 |
| 2024-10-17 | $5.0E-5 | $5.0E-5 | $4534.845476953 | $502959.11954038 |
