| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.11 | $0 | $19751.468387184 | $4254895.3750587 |
| 2024-11-06 | $0.11 | $0.11 | $26901.83481597 | $4280490.1791522 |
| 2024-11-05 | $0.11 | $0.11 | $10933.779007729 | $4346298.4175058 |
| 2024-11-04 | $0.11 | $0.11 | $19093.661598082 | $4511021.3476682 |
| 2024-11-03 | $0.12 | $0.11 | $30638.967726659 | $4750786.3156 |
| 2024-11-02 | $0.11 | $0.12 | $43753.32811165 | $4477768.0085731 |
| 2024-11-01 | $0.1 | $0.11 | $17968.431090233 | $4116082.7046551 |
| 2024-10-31 | $0.11 | $0.1 | $55154.622856429 | $4388542.3232395 |
| 2024-10-30 | $0.1 | $0.11 | $34356.815022006 | $4061577.6779844 |
| 2024-10-29 | $0.11 | $0.1 | $82733.561082476 | $4216245.9288662 |
| 2024-10-28 | $0.1 | $0.11 | $10592.325295039 | $3976418.1784291 |
| 2024-10-27 | $0.1 | $0.1 | $2573.7994127988 | $3933395.2797447 |
| 2024-10-26 | $0.1 | $0.1 | $11393.466410118 | $3898242.2767623 |
| 2024-10-25 | $0.1 | $0.1 | $15943.441228082 | $3899558.4492573 |
| 2024-10-24 | $0.1 | $0.1 | $24498.837773548 | $3921123.9969107 |
| 2024-10-23 | $0.11 | $0.1 | $36722.835441593 | $4201566.7024578 |
| 2024-10-22 | $0.1 | $0.11 | $36618.258598473 | $3946976.1018393 |
| 2024-10-21 | $0.11 | $0.1 | $8450.4576433794 | $4183745.0979994 |
| 2024-10-20 | $0.1 | $0.11 | $2232.3812875793 | $4155374.5838125 |
| 2024-10-19 | $0.11 | $0.1 | $26548.470859846 | $4183544.1610314 |
| 2024-10-18 | $0.11 | $0.11 | $7383.6464380251 | $4195315.7206298 |
| 2024-10-17 | $0.11 | $0.11 | $5582.836574242 | $4224043.8767693 |
