| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $30961.328890997 | $499749.41126934 |
| 2024-11-06 | $0.003 | $0.003 | $21775.092758719 | $496519.97611555 |
| 2024-11-05 | $0.003 | $0.003 | $33838.250165019 | $498297.2913365 |
| 2024-11-04 | $0.003 | $0.003 | $31545.173857789 | $465187.51245747 |
| 2024-11-03 | $0.002 | $0.003 | $22014.812321317 | $454709.87790571 |
| 2024-11-02 | $0.003 | $0.002 | $17003.99443376 | $465036.90109244 |
| 2024-11-01 | $0.002 | $0.003 | $31354.128153216 | $441471.33337927 |
| 2024-10-31 | $0.002 | $0.002 | $18630.065093996 | $442260.40209022 |
| 2024-10-30 | $0.003 | $0.002 | $13296.749674639 | $459806.97694675 |
| 2024-10-29 | $0.003 | $0.003 | $37043.701622835 | $463580.03256817 |
| 2024-10-28 | $0.003 | $0.003 | $26648.880114469 | $460575.50914958 |
| 2024-10-27 | $0.002 | $0.003 | $26021.035397031 | $456504.18880137 |
| 2024-10-26 | $0.002 | $0.002 | $25506.735844125 | $460527.70021041 |
| 2024-10-25 | $0.003 | $0.002 | $32802.638153024 | $515743.25818824 |
| 2024-10-24 | $0.003 | $0.003 | $38752.70537345 | $508551.2361509 |
| 2024-10-23 | $0.003 | $0.003 | $37527.103897706 | $540791.92282931 |
| 2024-10-22 | $0.003 | $0.003 | $27704.848013215 | $531015.7478339 |
| 2024-10-21 | $0.003 | $0.003 | $33179.664289644 | $531476.07322214 |
| 2024-10-20 | $0.003 | $0.003 | $34307.8997741 | $537460.7663033 |
| 2024-10-19 | $0.002 | $0.003 | $22430.777030629 | $442588.64393709 |
| 2024-10-18 | $0.002 | $0.002 | $22157.657622812 | $454512.9764968 |
| 2024-10-17 | $0.003 | $0.002 | $27907.946762342 | $463724.11648194 |
