| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-18 | $13.5 | $12.62 | $12566101 | $177967673 |
| 2024-12-17 | $13.5 | $13.5 | $21069734 | $191756305 |
| 2024-12-16 | $14.4 | $13.5 | $19502050 | $190410948 |
| 2024-12-15 | $15.28 | $14.4 | $17774914 | $203204974 |
| 2024-12-14 | $13.12 | $15.28 | $48476442 | $215777788 |
| 2024-12-13 | $13.06 | $13.12 | $15036030 | $186117510 |
| 2024-12-08 | $14.58 | $14.21 | $17074614 | $200870706 |
| 2024-12-07 | $14.63 | $14.58 | $18640593 | $205624172 |
| 2024-12-06 | $14.96 | $14.63 | $44140444 | $206645069 |
| 2024-12-05 | $13.78 | $14.96 | $41608423 | $210203234 |
| 2024-12-04 | $13.14 | $13.78 | $28352261 | $194486523 |
| 2024-12-03 | $13.5 | $13.14 | $33484488 | $185611879 |
| 2024-12-02 | $15.27 | $13.5 | $47044489 | $189957570 |
| 2024-12-01 | $16.33 | $15.27 | $78380995 | $215163884 |
| 2024-11-30 | $15.73 | $16.33 | $85177640 | $230389083 |
| 2024-11-29 | $11.9 | $15.73 | $157101087 | $216049811 |
| 2024-11-28 | $12.23 | $11.9 | $29323574 | $167303569 |
| 2024-11-26 | $9.67 | $9.11 | $7923542 | $125781709 |
| 2024-11-25 | $9.22 | $9.67 | $6859199 | $133166287 |
| 2024-11-24 | $10.41 | $9.22 | $10243873 | $127377714 |
