| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $11.76 | $10.1 | $14417901 | $138828857 |
| 2024-11-13 | $11.37 | $11.76 | $12321845 | $162311954 |
| 2024-11-12 | $11.92 | $11.37 | $19968179 | $157357039 |
| 2024-11-11 | $11.49 | $11.92 | $14308689 | $164647478 |
| 2024-11-10 | $11.73 | $11.49 | $13619335 | $158684791 |
| 2024-11-09 | $10.57 | $11.73 | $23852837 | $162045531 |
| 2024-11-08 | $10.68 | $10.57 | $11723896 | $146029964 |
| 2024-11-07 | $10.11 | $0 | $25697084.444472 | $139527764.75692 |
| 2024-11-06 | $9.28 | $10.11 | $6967685.2368227 | $128195868.81138 |
| 2024-11-05 | $9.18 | $9.28 | $11281428.636289 | $126549592.62872 |
| 2024-11-04 | $9.59 | $9.18 | $10159462.385355 | $132565755.66599 |
| 2024-11-03 | $9.35 | $9.59 | $5055270.0648662 | $112643089.12338 |
| 2024-11-02 | $9.66 | $9.35 | $7589670.6754464 | $116410433.9377 |
| 2024-11-01 | $9.91 | $9.66 | $8540570.6235204 | $119712082.97162 |
| 2024-10-31 | $10.54 | $9.91 | $8826618.3081781 | $127050267.89509 |
| 2024-10-30 | $10.84 | $10.54 | $15580195.461736 | $130246969.30969 |
| 2024-10-29 | $10.69 | $10.84 | $18041194.080493 | $129186877.54005 |
| 2024-10-28 | $12.04 | $10.69 | $12335876.638304 | $145226186.58314 |
| 2024-10-27 | $11.73 | $12.04 | $15336942.811301 | $141331213.9798 |
| 2024-10-26 | $10.53 | $11.73 | $17760341.746214 | $126941572.42563 |
| 2024-10-25 | $11.73 | $10.53 | $12967707.718056 | $141001709.47038 |
| 2024-10-24 | $11.01 | $11.73 | $19165732.988778 | $132779169.96169 |
| 2024-10-23 | $9.33 | $11.01 | $12096187.550577 | $112155514.52195 |
| 2024-10-22 | $9.23 | $9.33 | $10879755.950255 | $111210902.71642 |
| 2024-10-21 | $9.96 | $9.23 | $9192643.7671941 | $119822816.99345 |
| 2024-10-20 | $10.09 | $9.96 | $16154669.969977 | $121726446.05111 |
| 2024-10-19 | $8.73 | $10.09 | $2895450.1999756 | $105208861.06531 |
| 2024-10-18 | $8.19 | $8.73 | $4318532.8662447 | $98734595.41717 |
| 2024-10-17 | $8.53 | $8.19 | $4237272.2939315 | $102865722.21293 |
