| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-6 | $0 | $145551.60936219 | $108257.6432541 |
| 2024-11-06 | $1.0E-6 | $1.0E-6 | $146252.04484931 | $107923.31397649 |
| 2024-11-05 | $1.0E-6 | $1.0E-6 | $141581.46556711 | $110381.7012493 |
| 2024-11-04 | $1.0E-6 | $1.0E-6 | $136362.89352715 | $110532.28128989 |
| 2024-11-03 | $1.0E-6 | $1.0E-6 | $135634.48835735 | $110502.29166175 |
| 2024-11-02 | $1.0E-6 | $1.0E-6 | $114382.8906358 | $111506.75483272 |
| 2024-11-01 | $2.0E-6 | $1.0E-6 | $126111.92223336 | $167484.10844951 |
| 2024-10-31 | $2.0E-6 | $2.0E-6 | $126518.36261167 | $167608.07653779 |
| 2024-10-30 | $2.0E-6 | $2.0E-6 | $129684.70784768 | $167458.78151082 |
| 2024-10-29 | $2.0E-6 | $2.0E-6 | $130314.26602567 | $167584.68363968 |
| 2024-10-28 | $2.0E-6 | $2.0E-6 | $147983.59609893 | $166354.81655465 |
| 2024-10-27 | $2.0E-6 | $2.0E-6 | $139323.45886936 | $167562.28324462 |
| 2024-10-26 | $2.0E-6 | $2.0E-6 | $203905.39213857 | $186250.77433081 |
| 2024-10-25 | $2.0E-6 | $2.0E-6 | $150346.93102596 | $139526.88876569 |
| 2024-10-24 | $1.0E-6 | $2.0E-6 | $155058.00244765 | $122274.2469458 |
| 2024-10-23 | $1.0E-6 | $1.0E-6 | $144779.15526942 | $105465.52525394 |
| 2024-10-22 | $2.0E-6 | $1.0E-6 | $132057.177377 | $157639.60303978 |
| 2024-10-21 | $2.0E-6 | $2.0E-6 | $129017.99058048 | $158842.65113932 |
| 2024-10-20 | $2.0E-6 | $2.0E-6 | $131719.03352296 | $158719.66183098 |
| 2024-10-19 | $2.0E-6 | $2.0E-6 | $124875.67702575 | $157244.46249765 |
| 2024-10-18 | $2.0E-6 | $2.0E-6 | $126275.10162282 | $185747.12451594 |
| 2024-10-17 | $2.0E-6 | $2.0E-6 | $127841.24348106 | $207661.87648293 |
