| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $2.48 | $2.48 | $435785 | $24153776 |
| 2024-11-07 | $2.06 | $0 | $109490.66247212 | $20642524.007549 |
| 2024-11-06 | $1.65 | $2.06 | $35118.498007916 | $16397043.517881 |
| 2024-11-05 | $1.54 | $1.65 | $48869.685636218 | $15346163.598504 |
| 2024-11-04 | $1.68 | $1.54 | $64452.210608377 | $16697415.99057 |
| 2024-11-03 | $1.7 | $1.68 | $47111.352576811 | $16960667.377192 |
| 2024-11-02 | $1.84 | $1.7 | $37972.311788236 | $18306895.390827 |
| 2024-11-01 | $1.79 | $1.84 | $57457.85676288 | $17852914.074431 |
| 2024-10-31 | $1.92 | $1.79 | $92630.150798686 | $19057103.232967 |
| 2024-10-30 | $2.24 | $1.92 | $174824.18839805 | $22227155.752278 |
| 2024-10-29 | $2.06 | $2.24 | $312466.80881152 | $20468700.239241 |
| 2024-10-28 | $1.91 | $2.06 | $30117.069813754 | $19019450.588313 |
| 2024-10-27 | $1.91 | $1.91 | $154264.10472332 | $18959784.927152 |
| 2024-10-26 | $1.58 | $1.91 | $115282.11033259 | $15682172.290916 |
| 2024-10-25 | $1.4 | $1.58 | $40612.064491699 | $13898937.136418 |
| 2024-10-24 | $1.4 | $1.4 | $66018.966891003 | $13938881.403176 |
| 2024-10-23 | $1.32 | $1.4 | $91706.513749333 | $13166375.765644 |
| 2024-10-22 | $1.47 | $1.32 | $81744.336495862 | $14647143.240349 |
| 2024-10-21 | $1.41 | $1.47 | $75217.827449341 | $14004125.874414 |
| 2024-10-20 | $1.45 | $1.41 | $25413.265674412 | $14431516.656646 |
| 2024-10-19 | $1.39 | $1.45 | $58316.316317181 | $13791785.687485 |
| 2024-10-18 | $1.49 | $1.39 | $159491.62945684 | $14849923.771622 |
| 2024-10-17 | $1.68 | $1.49 | $34961.836985452 | $16742190.938983 |
