| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $13035.848403528 | $522481.91221265 |
| 2024-11-06 | $0.003 | $0.003 | $11410.604349836 | $580684.12350008 |
| 2024-11-05 | $0.003 | $0.003 | $17823.575471147 | $615265.28154407 |
| 2024-11-04 | $0.003 | $0.003 | $20229.912159924 | $591832.42119239 |
| 2024-11-03 | $0.003 | $0.003 | $16307.225011602 | $576541.05709405 |
| 2024-11-02 | $0.003 | $0.003 | $13243.722029512 | $474944.40724125 |
| 2024-11-01 | $0.002 | $0.003 | $9266.4706824704 | $441611.36280582 |
| 2024-10-31 | $0.002 | $0.002 | $8609.3792714629 | $430284.6536359 |
| 2024-10-30 | $0.002 | $0.002 | $10922.853518478 | $451479.32072651 |
| 2024-10-29 | $0.002 | $0.002 | $15086.740359242 | $400919.29954402 |
| 2024-10-28 | $0.003 | $0.002 | $15257.373356268 | $492487.22745671 |
| 2024-10-27 | $0.002 | $0.003 | $17466.899955381 | $373846.42404336 |
| 2024-10-26 | $0.002 | $0.002 | $15940.498585002 | $433520.37347589 |
| 2024-10-25 | $0.003 | $0.002 | $10934.080958387 | $456205.32685871 |
| 2024-10-24 | $0.003 | $0.003 | $10526.496795052 | $447854.58363385 |
| 2024-10-23 | $0.002 | $0.003 | $7945.3181742921 | $363067.88802132 |
| 2024-10-22 | $0.002 | $0.002 | $8614.7235159911 | $371999.7769284 |
| 2024-10-21 | $0.002 | $0.002 | $18640.981908438 | $389066.77770125 |
| 2024-10-20 | $0.003 | $0.002 | $9204.5962651521 | $413199.34016847 |
| 2024-10-19 | $0.003 | $0.003 | $11641.717481979 | $413413.49303297 |
| 2024-10-18 | $0.003 | $0.003 | $12299.061291327 | $432112.55186679 |
| 2024-10-17 | $0.003 | $0.003 | $14311.072048934 | $430041.50242375 |
