| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.02 | $0.02 | $1102141 | $19568535 |
| 2024-11-07 | $0.02 | $0 | $1536379.4874927 | $22917618.11815 |
| 2024-11-06 | $0.03 | $0.02 | $1216842.6850448 | $28459730.32927 |
| 2024-11-05 | $0.03 | $0.03 | $1117350.6939879 | $29417700.482695 |
| 2024-11-04 | $0.03 | $0.03 | $1650960.5739668 | $33472031.031999 |
| 2024-11-03 | $0.03 | $0.03 | $1923402.3783845 | $32503535.146127 |
| 2024-11-02 | $0.04 | $0.03 | $2338218.1143372 | $39089408.873351 |
| 2024-11-01 | $0.04 | $0.04 | $2964040.4491754 | $39022731.879558 |
| 2024-10-31 | $0.03 | $0.04 | $1748563.0366642 | $34455919.220773 |
| 2024-10-30 | $0.03 | $0.03 | $1615383.8341275 | $27244480.020276 |
| 2024-10-29 | $0.03 | $0.03 | $1325078.823073 | $27439433.18231 |
| 2024-10-28 | $0.02 | $0.03 | $2507647.8789002 | $27043951.681892 |
| 2024-10-27 | $0.02 | $0.02 | $975262.39160841 | $19448766.901479 |
| 2024-10-26 | $0.02 | $0.02 | $2678646.8886055 | $19471765.203537 |
| 2024-10-25 | $0.02 | $0.02 | $4425675.4932035 | $18688558.887392 |
| 2024-10-24 | $0.03 | $0.02 | $1745097.2547642 | $29983305.546353 |
| 2024-10-23 | $0.03 | $0.03 | $2975646.9009698 | $26961881.460314 |
| 2024-10-22 | $0.03 | $0.03 | $5041258.5840648 | $32729019.224682 |
| 2024-10-21 | $0.03 | $0.03 | $7387534.2626422 | $29240839.481509 |
| 2024-10-20 | $0.02 | $0.03 | $3562249.0028623 | $17116331.674938 |
| 2024-10-19 | $0.01 | $0.02 | $779138.77196706 | $9961258.6000286 |
| 2024-10-18 | $0.007 | $0.01 | $839134.90938141 | $6775056.6334358 |
| 2024-10-17 | $0.009 | $0.007 | $1057436.3467225 | $8887402.6269419 |
