| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.0007 | $0.0007 | $8281469 | $112038163 |
| 2024-12-21 | $0.0007 | $0.0007 | $11961530 | $115255281 |
| 2024-12-20 | $0.0008 | $0.0007 | $20370882 | $108701629 |
| 2024-12-19 | $0.0008 | $0.0008 | $14795643 | $122817777 |
| 2024-12-08 | $0.001 | $0.001 | $25115993 | $178264005 |
| 2024-12-07 | $0.001 | $0.001 | $28075499 | $178880570 |
| 2024-12-06 | $0.001 | $0.001 | $45391943 | $176820235 |
| 2024-12-05 | $0.001 | $0.001 | $46848875 | $175813083 |
| 2024-12-04 | $0.001 | $0.001 | $121068234 | $175967888 |
| 2024-11-26 | $0.0008 | $0.0008 | $20339794 | $120214493 |
| 2024-11-25 | $0.0008 | $0.0008 | $28182980 | $128403953 |
| 2024-11-24 | $0.0009 | $0.0008 | $29166610 | $122718739 |
