| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.0008 | $0.0007 | $70144010 | $110346103 |
| 2024-11-13 | $0.0007 | $0.0008 | $62677511 | $113695312 |
| 2024-11-12 | $0.0007 | $0.0007 | $41483736 | $102032091 |
| 2024-11-11 | $0.0007 | $0.0007 | $43138479 | $105965752 |
| 2024-11-10 | $0.0007 | $0.0007 | $152385721 | $110712147 |
| 2024-11-09 | $0.0006 | $0.0007 | $128174797 | $111717101 |
| 2024-11-08 | $0.0006 | $0.0006 | $14255265 | $85310773 |
| 2024-11-07 | $0.0006 | $0 | $12929803.056099 | $84349412.255442 |
| 2024-11-06 | $0.0005 | $0.0006 | $7930291.1402232 | $76684907.304705 |
| 2024-11-05 | $0.0005 | $0.0005 | $10570458.90773 | $72175379.500155 |
| 2024-11-04 | $0.0005 | $0.0005 | $8894204.7692968 | $76596856.620905 |
| 2024-11-03 | $0.0005 | $0.0005 | $7995125.765783 | $77774355.027957 |
| 2024-11-02 | $0.0005 | $0.0005 | $8404861.7272701 | $79318425.176644 |
| 2024-11-01 | $0.0005 | $0.0005 | $7354429.6533236 | $79385692.73546 |
| 2024-10-31 | $0.0006 | $0.0005 | $14783728.061928 | $84939139.312635 |
| 2024-10-30 | $0.0006 | $0.0006 | $15487704.508317 | $86406803.909857 |
| 2024-10-29 | $0.0005 | $0.0006 | $11075358.132178 | $81095786.268088 |
| 2024-10-28 | $0.0005 | $0.0005 | $8420767.68453 | $81286110.535184 |
| 2024-10-27 | $0.0005 | $0.0005 | $10549054.264766 | $80292044.187143 |
| 2024-10-26 | $0.0005 | $0.0005 | $21604411.91673 | $79030349.539299 |
| 2024-10-25 | $0.0006 | $0.0005 | $40674586.396559 | $90796385.309729 |
| 2024-10-24 | $0.0006 | $0.0006 | $8065290.3771929 | $83546393.164954 |
| 2024-10-23 | $0.0006 | $0.0006 | $8396981.3485153 | $87821758.507274 |
| 2024-10-22 | $0.0006 | $0.0006 | $11103572.073711 | $88531474.627183 |
| 2024-10-21 | $0.0006 | $0.0006 | $13394214.855423 | $93309838.283496 |
| 2024-10-20 | $0.0006 | $0.0006 | $7150473.3865993 | $89842038.698828 |
| 2024-10-19 | $0.0006 | $0.0006 | $15736079.4503 | $89773141.65704 |
| 2024-10-18 | $0.0006 | $0.0006 | $9046739.9092726 | $86672007.903453 |
| 2024-10-17 | $0.0006 | $0.0006 | $12559270.156928 | $89035839.437273 |
