| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.0004 | $0.0004 | $75177 | $134237 |
| 2024-11-08 | $0.0004 | $0.0004 | $91706 | $134357 |
| 2024-11-07 | $0.0004 | $0 | $87814.687875624 | $132317.9114125 |
| 2024-11-06 | $0.0003 | $0.0004 | $62385.879432652 | $126927.93928577 |
| 2024-11-05 | $0.0004 | $0.0003 | $74851.564459727 | $132388.5925404 |
| 2024-11-04 | $0.0004 | $0.0004 | $60335.06083295 | $131008.67557088 |
| 2024-11-03 | $0.0004 | $0.0004 | $68644.800365767 | $134204.97283642 |
| 2024-11-02 | $0.0004 | $0.0004 | $66223.500399057 | $131671.14278337 |
| 2024-11-01 | $0.0004 | $0.0004 | $83797.129660932 | $135220.01051613 |
| 2024-10-31 | $0.0004 | $0.0004 | $80012.966139391 | $133547.1519643 |
| 2024-10-30 | $0.0004 | $0.0004 | $93192.711898819 | $136024.54099582 |
| 2024-10-29 | $0.0004 | $0.0004 | $91030.738052942 | $142386.84543207 |
| 2024-10-28 | $0.0004 | $0.0004 | $76721.498456632 | $140977.06110538 |
| 2024-10-27 | $0.0004 | $0.0004 | $95589.960409107 | $140701.77171609 |
| 2024-10-26 | $0.0004 | $0.0004 | $94026.153110418 | $135119.70217636 |
| 2024-10-25 | $0.0004 | $0.0004 | $96599.039374608 | $140245.53219841 |
| 2024-10-24 | $0.0004 | $0.0004 | $90329.129160157 | $146078.47363011 |
| 2024-10-23 | $0.0004 | $0.0004 | $78512.82894145 | $144614.36981726 |
| 2024-10-22 | $0.0004 | $0.0004 | $71910.848637 | $143202.7893796 |
| 2024-10-21 | $0.0004 | $0.0004 | $46153.149769235 | $148424.58567616 |
| 2024-10-20 | $0.0005 | $0.0004 | $79987.859858706 | $164544.36233459 |
| 2024-10-19 | $0.0005 | $0.0005 | $74930.949295001 | $168157.68731846 |
| 2024-10-18 | $0.0005 | $0.0005 | $73360.659054876 | $176408.20176416 |
| 2024-10-17 | $0.0005 | $0.0005 | $90086.026342166 | $173571.08737032 |
