| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $1.01 | $1 | $66082 | $1143111 |
| 2024-11-11 | $1.01 | $1.01 | $49983 | $1146730 |
| 2024-11-07 | $1 | $0 | $74785.104971198 | $1137470.3050167 |
| 2024-11-06 | $1 | $1 | $45197.464496856 | $1130737.8916066 |
| 2024-11-05 | $1 | $1 | $11177.346126513 | $1135471.6492156 |
| 2024-11-04 | $1 | $1 | $40425.291762886 | $1146428.1135513 |
| 2024-11-03 | $1 | $1 | $39377.932783271 | $1140834.9835452 |
| 2024-11-02 | $1 | $1 | $68722.073748047 | $1140048.1254673 |
| 2024-11-01 | $1 | $1 | $81555.930528175 | $1135056.757262 |
| 2024-10-31 | $1.01 | $1 | $39354.842389585 | $1136997.2583773 |
| 2024-10-30 | $1.01 | $1.01 | $53389.226774807 | $1144012.1360032 |
| 2024-10-29 | $1 | $1.01 | $42486.264948442 | $1141796.9218802 |
| 2024-10-28 | $1 | $1 | $43974.52146754 | $1130898.3397868 |
| 2024-10-27 | $1 | $1 | $22273.172911667 | $1134051.1400524 |
| 2024-10-26 | $1 | $1 | $42209.875879684 | $1137835.0253286 |
| 2024-10-25 | $1.01 | $1 | $51533.253994661 | $1145160.0821071 |
| 2024-10-24 | $1 | $1.01 | $49860.483693718 | $1133537.4479988 |
| 2024-10-23 | $1 | $1 | $39639.15897699 | $1133012.5440538 |
| 2024-10-22 | $1 | $1 | $36351.849513814 | $1132847.4061893 |
| 2024-10-21 | $1 | $1 | $7213.0629067905 | $1134974.0351548 |
| 2024-10-20 | $1 | $1 | $20197.574085809 | $1136605.3031756 |
| 2024-10-19 | $1 | $1 | $51991.802226147 | $1133520.1953327 |
| 2024-10-18 | $1 | $1 | $39239.367254997 | $1134769.4583936 |
| 2024-10-17 | $1 | $1 | $13011.589333903 | $1135558.546869 |
