| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $4963.9932647915 | $3097429.1422722 |
| 2024-11-06 | $0.0004 | $0.0004 | $3019.5828233089 | $3076483.0286993 |
| 2024-11-05 | $0.0004 | $0.0004 | $1291.0131976959 | $2811918.9045149 |
| 2024-11-04 | $0.0004 | $0.0004 | $2298.1109173386 | $2863550.1044468 |
| 2024-11-03 | $0.0004 | $0.0004 | $565.52505032138 | $2850191.5701616 |
| 2024-11-02 | $0.0004 | $0.0004 | $4182.3889853328 | $2873733.5241773 |
| 2024-11-01 | $0.0004 | $0.0004 | $3504.7734648966 | $3008714.5112635 |
| 2024-10-31 | $0.0004 | $0.0004 | $3040.2032385888 | $3342468.598396 |
| 2024-10-30 | $0.0004 | $0.0004 | $4951.468147022 | $3403087.1228509 |
| 2024-10-29 | $0.0004 | $0.0004 | $925.06736707991 | $2906868.2352457 |
| 2024-10-28 | $0.0004 | $0.0004 | $8678.6998600159 | $2844083.403573 |
| 2024-10-27 | $0.0004 | $0.0004 | $1705.3769958556 | $3010285.0838792 |
| 2024-10-26 | $0.0004 | $0.0004 | $3491.5788641278 | $3030780.2049197 |
| 2024-10-25 | $0.0004 | $0.0004 | $4119.1043684914 | $3089649.8047771 |
| 2024-10-24 | $0.0004 | $0.0004 | $1354.8592818201 | $3224235.3442022 |
| 2024-10-23 | $0.0004 | $0.0004 | $729.75225627704 | $3275129.489952 |
| 2024-10-22 | $0.0004 | $0.0004 | $3254.6952606441 | $3371987.9033151 |
| 2024-10-21 | $0.0004 | $0.0004 | $1473.6500102296 | $3362772.8778527 |
| 2024-10-20 | $0.0004 | $0.0004 | $914.43146880302 | $3179547.137382 |
| 2024-10-19 | $0.0004 | $0.0004 | $1890.2621686698 | $3097389.6448819 |
| 2024-10-18 | $0.0004 | $0.0004 | $9313.2116265069 | $2924249.7710982 |
| 2024-10-17 | $0.0005 | $0.0004 | $4121.572902435 | $3489551.5930718 |
