| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0009 | $0 | $511.532619174 | $2010544.884167 |
| 2024-11-06 | $0.001 | $0.0009 | $3034.8753869822 | $2505698.3278453 |
| 2024-11-05 | $0.0008 | $0.001 | $2372.5636425427 | $1789245.7984622 |
| 2024-11-04 | $0.0007 | $0.0008 | $638.91596303774 | $1495198.5546061 |
| 2024-11-03 | $0.0006 | $0.0007 | $166.08662144049 | $1357395.5876141 |
| 2024-11-02 | $0.0008 | $0.0006 | $60.645828600894 | $1720708.9105639 |
| 2024-11-01 | $0.0008 | $0.0008 | $44.396017688679 | $1716873.9872728 |
| 2024-10-31 | $0.0009 | $0.0008 | $256.32233635684 | $1942201.6522149 |
| 2024-10-30 | $0.0009 | $0.0009 | $379.86849329421 | $2050665.1799285 |
| 2024-10-29 | $0.0008 | $0.0009 | $44.519411263621 | $1722290.7288769 |
| 2024-10-28 | $0.0008 | $0.0008 | $1192.1737281268 | $1746389.5256038 |
| 2024-10-27 | $0.0009 | $0.0008 | $391.173184522 | $1927745.6604987 |
| 2024-10-26 | $0.0007 | $0.0009 | $382.23781514262 | $1611721.99575 |
| 2024-10-25 | $0.0008 | $0.0007 | $505.2624354229 | $1830428.0700915 |
| 2024-10-24 | $0.0008 | $0.0008 | $93.371653810701 | $1875877.9281465 |
| 2024-10-23 | $0.0008 | $0.0008 | $41.845762319279 | $1901984.6963855 |
| 2024-10-22 | $0.0008 | $0.0008 | $192.38018364602 | $1900514.0271561 |
| 2024-10-21 | $0.0009 | $0.0008 | $45.101162634641 | $1957109.6318082 |
| 2024-10-20 | $0.0009 | $0.0009 | $7.0409814186334 | $2018200.5923185 |
| 2024-10-19 | $0.0009 | $0.0009 | $88.62073165298 | $2017641.9728311 |
| 2024-10-18 | $0.001 | $0.0009 | $173.53140718555 | $2170811.1747961 |
| 2024-10-17 | $0.0009 | $0.001 | $192.78216109722 | $2114837.5174987 |
