| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $2493.9612020023 | $2346454.4568518 |
| 2024-11-06 | $0.001 | $0.002 | $726.26293848407 | $2198210.5569016 |
| 2024-11-05 | $0.001 | $0.001 | $634.98086429029 | $2171696.815549 |
| 2024-11-04 | $0.001 | $0.001 | $247.32732885027 | $2200751.6393777 |
| 2024-11-03 | $0.002 | $0.001 | $370.2080345251 | $2255961.3535959 |
| 2024-11-02 | $0.002 | $0.002 | $303.38111505596 | $2273546.4423913 |
| 2024-11-01 | $0.002 | $0.002 | $1681.1079434425 | $2292090.3186047 |
| 2024-10-31 | $0.002 | $0.002 | $385.33286765912 | $2339032.5508072 |
| 2024-10-30 | $0.002 | $0.002 | $3376.4936920068 | $2369627.7328115 |
| 2024-10-29 | $0.002 | $0.002 | $489.72644186332 | $2297359.5793761 |
| 2024-10-28 | $0.002 | $0.002 | $1029.624546487 | $2261585.6991562 |
| 2024-10-27 | $0.002 | $0.002 | $1028.611623029 | $2257308.177668 |
| 2024-10-26 | $0.002 | $0.002 | $83.428127959663 | $2392972.8542421 |
| 2024-10-25 | $0.002 | $0.002 | $26.655716174669 | $2285704.9164569 |
| 2024-10-24 | $0.001 | $0.002 | $5516.0729043319 | $2246436.500982 |
| 2024-10-23 | $0.001 | $0.001 | $163.41825245186 | $2214891.1135853 |
| 2024-10-22 | $0.001 | $0.001 | $560.02763573871 | $2242974.5051657 |
| 2024-10-21 | $0.002 | $0.001 | $303.28970211289 | $2271390.6883833 |
| 2024-10-20 | $0.001 | $0.002 | $2928.4526684283 | $2243536.4079251 |
| 2024-10-19 | $0.001 | $0.001 | $1530.589174972 | $2235179.9408198 |
| 2024-10-18 | $0.001 | $0.001 | $5009.6620729344 | $2145720.2155072 |
| 2024-10-17 | $0.001 | $0.001 | $4524.706455319 | $2170724.4424092 |
