| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.008 | $0 | $48113.334168814 | $0 |
| 2024-11-06 | $0.007 | $0.008 | $46284.505548698 | $0 |
| 2024-11-05 | $0.006 | $0.007 | $35204.183501729 | $0 |
| 2024-11-04 | $0.007 | $0.006 | $34349.46904473 | $0 |
| 2024-11-03 | $0.007 | $0.007 | $37857.676567832 | $0 |
| 2024-11-02 | $0.006 | $0.007 | $35595.479670176 | $0 |
| 2024-11-01 | $0.006 | $0.006 | $55649.310571815 | $0 |
| 2024-10-31 | $0.007 | $0.006 | $34287.256513707 | $0 |
| 2024-10-30 | $0.007 | $0.007 | $45540.865213451 | $0 |
| 2024-10-29 | $0.007 | $0.007 | $118142.72693578 | $0 |
| 2024-10-28 | $0.009 | $0.007 | $56346.79123091 | $0 |
| 2024-10-27 | $0.01 | $0.009 | $34824.704779628 | $0 |
| 2024-10-26 | $0.01 | $0.01 | $54809.226645189 | $0 |
| 2024-10-25 | $0.01 | $0.01 | $35559.030385088 | $0 |
| 2024-10-24 | $0.01 | $0.01 | $42720.312307753 | $0 |
| 2024-10-23 | $0.01 | $0.01 | $29652.493552251 | $0 |
| 2024-10-22 | $0.01 | $0.01 | $23050.223944297 | $0 |
| 2024-10-21 | $0.01 | $0.01 | $31058.645689029 | $0 |
| 2024-10-20 | $0.01 | $0.01 | $29689.76796601 | $0 |
| 2024-10-19 | $0.01 | $0.01 | $42091.727676487 | $0 |
| 2024-10-18 | $0.01 | $0.01 | $38438.168349238 | $0 |
| 2024-10-17 | $0.01 | $0.01 | $62164.681960669 | $0 |
