| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $3379.8980217127 | $107280.65290278 |
| 2024-11-06 | $0.0001 | $0.0001 | $2885.6924752598 | $112496.60597112 |
| 2024-11-05 | $9.0E-5 | $0.0001 | $2430.342588502 | $93135.700286676 |
| 2024-11-04 | $0.0001 | $9.0E-5 | $254.19123712903 | $102593.00986762 |
| 2024-11-03 | $0.0001 | $0.0001 | $2436.4529695518 | $105460.49118324 |
| 2024-11-02 | $0.0001 | $0.0001 | $1047.2705635708 | $103925.45239199 |
| 2024-11-01 | $0.0001 | $0.0001 | $1560.8574327503 | $107159.35192344 |
| 2024-10-31 | $0.0001 | $0.0001 | $1937.2052321953 | $107869.27692871 |
| 2024-10-30 | $0.0001 | $0.0001 | $969.39116106784 | $101147.59475359 |
| 2024-10-29 | $0.0001 | $0.0001 | $2121.7191134085 | $110844.34054131 |
| 2024-10-28 | $0.0001 | $0.0001 | $2984.5164803507 | $111172.44555285 |
| 2024-10-27 | $0.0001 | $0.0001 | $1580.9841512 | $108460.85112933 |
| 2024-10-26 | $0.0001 | $0.0001 | $6796.38299633 | $103715.65159442 |
| 2024-10-25 | $0.0001 | $0.0001 | $4591.4877964487 | $120167.96963213 |
| 2024-10-24 | $0.0001 | $0.0001 | $5593.9080333642 | $123582.23694035 |
| 2024-10-23 | $0.0001 | $0.0001 | $1092.5278980275 | $121620.76826321 |
| 2024-10-22 | $0.0001 | $0.0001 | $4103.3625662572 | $117676.1823973 |
| 2024-10-21 | $0.0001 | $0.0001 | $2760.4876084655 | $124495.28456118 |
| 2024-10-20 | $0.0001 | $0.0001 | $19199.252714791 | $110774.71197607 |
| 2024-10-19 | $0.0001 | $0.0001 | $6281.8149827975 | $127613.57609405 |
| 2024-10-18 | $0.0001 | $0.0001 | $9467.3079724318 | $109252.1259448 |
| 2024-10-17 | $0.0001 | $0.0001 | $8588.2880774393 | $98244.621543597 |
