| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-6 | $0 | $28833.770410737 | $1701701.5972685 |
| 2024-11-06 | $4.0E-6 | $4.0E-6 | $12314.943983521 | $1429301.0558224 |
| 2024-11-05 | $3.0E-6 | $4.0E-6 | $60780.226133131 | $1374714.6777807 |
| 2024-11-04 | $4.0E-6 | $3.0E-6 | $44983.941860687 | $1716876.2806509 |
| 2024-11-03 | $5.0E-6 | $4.0E-6 | $26296.252146267 | $1912144.9395729 |
| 2024-11-02 | $5.0E-6 | $5.0E-6 | $22351.093095025 | $1996139.9100113 |
| 2024-11-01 | $6.0E-6 | $5.0E-6 | $100884.9778411 | $2229789.2197566 |
| 2024-10-31 | $5.0E-6 | $6.0E-6 | $28017.000280068 | $1977363.5501395 |
| 2024-10-30 | $5.0E-6 | $5.0E-6 | $39857.350644911 | $1931774.2489102 |
| 2024-10-29 | $5.0E-6 | $5.0E-6 | $16193.043686534 | $1822753.4607161 |
| 2024-10-28 | $5.0E-6 | $5.0E-6 | $13144.69156264 | $1874751.5718697 |
| 2024-10-27 | $5.0E-6 | $5.0E-6 | $77836.660529715 | $1877436.5061031 |
| 2024-10-26 | $4.0E-6 | $5.0E-6 | $58748.014868352 | $1621240.1430891 |
| 2024-10-25 | $4.0E-6 | $4.0E-6 | $82201.553902208 | $1715338.8153351 |
| 2024-10-24 | $4.0E-6 | $4.0E-6 | $120697.26755218 | $1609754.5238965 |
| 2024-10-23 | $5.0E-6 | $4.0E-6 | $167309.87187805 | $1988570.3109336 |
| 2024-10-22 | $6.0E-6 | $5.0E-6 | $144410.30889473 | $2447644.7559229 |
| 2024-10-21 | $7.0E-6 | $6.0E-6 | $64817.116883607 | $2920077.7002074 |
| 2024-10-20 | $7.0E-6 | $7.0E-6 | $142384.34052835 | $2795933.7272218 |
| 2024-10-19 | $9.0E-6 | $7.0E-6 | $264337.60798687 | $3611564.5229795 |
| 2024-10-18 | $7.0E-6 | $9.0E-6 | $249882.85653129 | $2633637.4977882 |
| 2024-10-17 | $4.0E-6 | $7.0E-6 | $55694.414397893 | $1657947.2541647 |
