| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $21705.181817019 | $297453.15231589 |
| 2024-11-06 | $0.0003 | $0.0003 | $4161.0357055274 | $284482.14156667 |
| 2024-11-05 | $0.0003 | $0.0003 | $4120.2393927908 | $263470.70382153 |
| 2024-11-04 | $0.0003 | $0.0003 | $58695.3408081 | $283221.09730286 |
| 2024-11-03 | $0.0003 | $0.0003 | $19730.328979575 | $282228.80844447 |
| 2024-11-02 | $0.0003 | $0.0003 | $33333.582646518 | $289743.31725304 |
| 2024-11-01 | $0.0003 | $0.0003 | $13000.680606682 | $285496.99455251 |
| 2024-10-31 | $0.0003 | $0.0003 | $4844.6768137508 | $329853.2217631 |
| 2024-10-30 | $0.0003 | $0.0003 | $22772.285064374 | $348416.54865939 |
| 2024-10-29 | $0.0004 | $0.0003 | $59485.865610796 | $357445.41472753 |
| 2024-10-28 | $0.0003 | $0.0004 | $52106.686388962 | $347202.71429725 |
| 2024-10-27 | $0.0004 | $0.0003 | $110919.75876782 | $440413.77940976 |
| 2024-10-26 | $0.0005 | $0.0004 | $1086270.6051031 | $494800.89939419 |
| 2024-10-25 | $0.0003 | $0.0005 | $27488.9550165 | $316950.73851328 |
| 2024-10-24 | $0.0003 | $0.0003 | $30450.991302469 | $270847.98403036 |
| 2024-10-23 | $0.0004 | $0.0003 | $19284.508400687 | $351254.2401195 |
| 2024-10-22 | $0.0003 | $0.0004 | $38349.006678386 | $344027.35055274 |
| 2024-10-21 | $0.0003 | $0.0003 | $20154.87142349 | $344611.49092359 |
| 2024-10-20 | $0.0004 | $0.0003 | $31587.145360192 | $385409.78088405 |
| 2024-10-19 | $0.0005 | $0.0004 | $9285.1475873317 | $457214.92673083 |
| 2024-10-18 | $0.0004 | $0.0005 | $6951.2004852546 | $426591.0540931 |
| 2024-10-17 | $0.0004 | $0.0004 | $16293.230796345 | $426334.86157316 |
