| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $1.02 | $1.02 | $0 | $40762599 |
| 2024-11-11 | $1.02 | $1.02 | $0 | $40733963 |
| 2024-11-08 | $1.02 | $1.02 | $0 | $40715494 |
| 2024-11-07 | $1.02 | $0 | $0 | $40684582.301847 |
| 2024-11-06 | $1.02 | $1.02 | $0 | $40679092.948325 |
| 2024-11-05 | $1.02 | $1.02 | $0 | $40562876.488385 |
| 2024-11-04 | $1.02 | $1.02 | $0 | $40554380.871792 |
| 2024-11-03 | $1.02 | $1.02 | $0 | $40554380.871792 |
| 2024-11-02 | $1.02 | $1.02 | $0 | $40554380.871792 |
| 2024-11-01 | $1.02 | $1.02 | $0 | $40554380.871792 |
| 2024-10-31 | $1.02 | $1.02 | $0 | $40535539.309256 |
| 2024-10-30 | $1.02 | $1.02 | $0 | $40529668.675034 |
| 2024-10-29 | $1.02 | $1.02 | $0 | $40521457.720412 |
| 2024-10-28 | $1.02 | $1.02 | $0 | $40501157.720427 |
| 2024-10-27 | $1.02 | $1.02 | $0 | $40501157.720427 |
| 2024-10-26 | $1.02 | $1.02 | $0 | $40501157.720427 |
| 2024-10-25 | $1.02 | $1.02 | $0 | $40486726.366843 |
| 2024-10-24 | $1.02 | $1.02 | $0 | $40481493.01884 |
| 2024-10-23 | $1.02 | $1.02 | $0 | $40472612.185866 |
| 2024-10-22 | $1.02 | $1.02 | $0 | $40472612.185866 |
| 2024-10-21 | $1.02 | $1.02 | $0 | $40467933.889924 |
| 2024-10-20 | $1.02 | $1.02 | $0 | $40467933.889924 |
| 2024-10-19 | $1.02 | $1.02 | $0 | $40467933.889924 |
| 2024-10-18 | $1.02 | $1.02 | $0 | $40423066.550051 |
| 2024-10-17 | $1.02 | $1.02 | $0 | $40404605.262663 |
