| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $1016.5572422916 | $1020598.9512159 |
| 2024-11-06 | $0.003 | $0.003 | $1166.1304287366 | $969416.11312798 |
| 2024-11-05 | $0.003 | $0.003 | $977.95076499003 | $958318.3260724 |
| 2024-11-04 | $0.003 | $0.003 | $2388.5646646474 | $970554.25625877 |
| 2024-11-03 | $0.003 | $0.003 | $141.14088647011 | $987462.97479077 |
| 2024-11-02 | $0.003 | $0.003 | $80.915276849055 | $996320.47071431 |
| 2024-11-01 | $0.003 | $0.003 | $1491.4737984876 | $1007405.2884736 |
| 2024-10-31 | $0.004 | $0.003 | $519.4027066867 | $1039547.175995 |
| 2024-10-30 | $0.004 | $0.004 | $372.99347866692 | $1055325.7809288 |
| 2024-10-29 | $0.004 | $0.004 | $187.83229047407 | $1044531.9326127 |
| 2024-10-28 | $0.003 | $0.004 | $445.11435071384 | $1025946.3058948 |
| 2024-10-27 | $0.003 | $0.003 | $1579.5986981853 | $1016504.269988 |
| 2024-10-26 | $0.003 | $0.003 | $124.73848857375 | $1022499.8816793 |
| 2024-10-25 | $0.004 | $0.003 | $4450.9203764927 | $1058366.519824 |
| 2024-10-24 | $0.004 | $0.004 | $352.40917540042 | $1042864.6530188 |
| 2024-10-23 | $0.004 | $0.004 | $1162.990198243 | $1052927.6500128 |
| 2024-10-22 | $0.004 | $0.004 | $86.718575336879 | $1071998.2999599 |
| 2024-10-21 | $0.004 | $0.004 | $632.09834204249 | $1086526.7079902 |
| 2024-10-20 | $0.004 | $0.004 | $707.17832519406 | $1074531.2428851 |
| 2024-10-19 | $0.004 | $0.004 | $1264.6108282638 | $1087648.0794203 |
| 2024-10-18 | $0.004 | $0.004 | $416.70397615917 | $1078211.4221996 |
| 2024-10-17 | $0.004 | $0.004 | $2148.4257363252 | $1098543.767347 |
