| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $23420.859100336 | $1238197.0945953 |
| 2024-11-06 | $0.03 | $0.02 | $21566.435611792 | $1350129.2977599 |
| 2024-11-05 | $0.02 | $0.03 | $29037.648717227 | $1273193.8333027 |
| 2024-11-04 | $0.03 | $0.02 | $20178.557409078 | $1349783.863312 |
| 2024-11-03 | $0.03 | $0.03 | $20009.767086586 | $1489128.2320372 |
| 2024-11-02 | $0.02 | $0.03 | $24810.762927262 | $1273045.843049 |
| 2024-11-01 | $0.02 | $0.02 | $6167.8438643942 | $1268416.3320882 |
| 2024-10-31 | $0.03 | $0.02 | $7032.9134803537 | $1429428.808815 |
| 2024-10-30 | $0.03 | $0.03 | $6414.4278250577 | $1391647.8859015 |
| 2024-10-29 | $0.03 | $0.03 | $10208.333185092 | $1512439.6153351 |
| 2024-10-28 | $0.02 | $0.03 | $5870.3319006914 | $1228933.5879906 |
| 2024-10-27 | $0.02 | $0.02 | $5487.9853820167 | $1182144.5137814 |
| 2024-10-26 | $0.03 | $0.02 | $10726.482984028 | $1362338.3321095 |
| 2024-10-25 | $0.03 | $0.03 | $6451.6115198352 | $1400402.0047663 |
| 2024-10-24 | $0.03 | $0.03 | $10143.759104184 | $1518781.4307253 |
| 2024-10-23 | $0.03 | $0.03 | $13261.298856839 | $1447416.7561136 |
| 2024-10-22 | $0.03 | $0.03 | $23152.711512275 | $1413707.1738392 |
| 2024-10-21 | $0.03 | $0.03 | $21199.011375027 | $1498164.3407152 |
| 2024-10-20 | $0.03 | $0.03 | $20739.208556296 | $1449676.7728065 |
| 2024-10-19 | $0.03 | $0.03 | $19374.35973697 | $1487135.754488 |
| 2024-10-18 | $0.03 | $0.03 | $19531.996594817 | $1465360.3919956 |
| 2024-10-17 | $0.03 | $0.03 | $21739.492747419 | $1532508.7546965 |
