| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.46 | $0 | $4161.8336477445 | $0 |
| 2024-11-06 | $0.48 | $0.46 | $710.01896139608 | $0 |
| 2024-11-05 | $0.48 | $0.48 | $707.06103892401 | $0 |
| 2024-11-04 | $0.48 | $0.48 | $707.06103892401 | $0 |
| 2024-10-28 | $0.48 | $0 | $4007.5059305998 | $0 |
| 2024-10-27 | $0.48 | $0.48 | $4007.5059305998 | $0 |
| 2024-10-26 | $0.49 | $0.48 | $1965.4674571994 | $0 |
| 2024-10-25 | $0.49 | $0.49 | $846.39608867898 | $0 |
| 2024-10-24 | $0.5 | $0.49 | $347.24155580604 | $0 |
| 2024-10-23 | $0.5 | $0.5 | $347.24155580604 | $0 |
| 2024-10-22 | $0.5 | $0.5 | $328.24891341422 | $0 |
| 2024-10-21 | $0.5 | $0.5 | $328.24891341422 | $0 |
| 2024-10-18 | $0.5 | $0 | $385.54928465892 | $0 |
| 2024-10-17 | $0.5 | $0.5 | $385.4566026389 | $0 |
