| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $7148.4997487952 | $867320.14066855 |
| 2024-11-06 | $0.001 | $0.002 | $3303.3193790202 | $727401.92642992 |
| 2024-11-05 | $0.001 | $0.001 | $967.72885552012 | $671207.85323235 |
| 2024-11-04 | $0.001 | $0.001 | $384.41255453399 | $747714.28297274 |
| 2024-11-03 | $0.001 | $0.001 | $1671.4005807619 | $771453.29582639 |
| 2024-11-02 | $0.001 | $0.001 | $3641.7944989174 | $806710.36764273 |
| 2024-11-01 | $0.002 | $0.001 | $1991.5647785217 | $848956.95405763 |
| 2024-10-31 | $0.002 | $0.002 | $248.6373748156 | $920069.04144174 |
| 2024-10-30 | $0.002 | $0.002 | $4250.6869219855 | $924354.72612802 |
| 2024-10-29 | $0.002 | $0.002 | $2684.1011130158 | $903713.27386323 |
| 2024-10-28 | $0.002 | $0.002 | $2436.9993134638 | $888885.19435008 |
| 2024-10-27 | $0.001 | $0.002 | $7525.4169567911 | $824564.75321672 |
| 2024-10-26 | $0.001 | $0.001 | $3813.0476579078 | $790501.72604609 |
| 2024-10-25 | $0.002 | $0.001 | $499.93424084144 | $919479.68755368 |
| 2024-10-24 | $0.002 | $0.002 | $936.24602014509 | $916054.84457949 |
| 2024-10-23 | $0.002 | $0.002 | $10284.650332406 | $943936.96095849 |
| 2024-10-22 | $0.002 | $0.002 | $11269.392620886 | $992874.92955938 |
| 2024-10-21 | $0.002 | $0.002 | $4308.9904211285 | $1102335.5103151 |
| 2024-10-20 | $0.002 | $0.002 | $2384.6358786453 | $1091395.6077397 |
| 2024-10-19 | $0.002 | $0.002 | $7433.9604093576 | $1113758.7900389 |
| 2024-10-18 | $0.002 | $0.002 | $1611.2938096973 | $1134541.7799344 |
| 2024-10-17 | $0.002 | $0.002 | $4657.7091713318 | $1190218.8519143 |
