| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $317.06502152292 | $0 |
| 2024-11-06 | $0.03 | $0.04 | $470.27857377888 | $0 |
| 2024-11-05 | $0.03 | $0.03 | $222.37527801042 | $0 |
| 2024-11-04 | $0.03 | $0.03 | $1976.7686573665 | $0 |
| 2024-11-03 | $0.03 | $0.03 | $382.73626381323 | $0 |
| 2024-11-02 | $0.03 | $0.03 | $373.7024877888 | $0 |
| 2024-11-01 | $0.03 | $0.03 | $170.93109530352 | $0 |
| 2024-10-31 | $0.03 | $0.03 | $315.92147706687 | $0 |
| 2024-10-30 | $0.03 | $0.03 | $2834.4700247813 | $0 |
| 2024-10-29 | $0.03 | $0.03 | $6343.7414179995 | $0 |
| 2024-10-28 | $0.03 | $0.03 | $10189.316788344 | $0 |
| 2024-10-27 | $0.03 | $0.03 | $199.76469084598 | $0 |
| 2024-10-26 | $0.03 | $0.03 | $1939.2476035453 | $0 |
| 2024-10-25 | $0.03 | $0.03 | $864.05993795738 | $0 |
| 2024-10-24 | $0.03 | $0.03 | $1187.7457621371 | $0 |
| 2024-10-23 | $0.03 | $0.03 | $70.461857087096 | $0 |
| 2024-10-22 | $0.03 | $0.03 | $9866.3810252913 | $0 |
| 2024-10-21 | $0.04 | $0.03 | $729.76294600497 | $0 |
| 2024-10-20 | $0.03 | $0.04 | $6962.6403325745 | $0 |
| 2024-10-19 | $0.03 | $0.03 | $1234.2427905763 | $0 |
| 2024-10-18 | $0.03 | $0.03 | $17364.089288053 | $0 |
| 2024-10-17 | $0.04 | $0.03 | $3344.933443132 | $0 |
