| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.009 | $0 | $70903.98571334 | $4185425.721086 |
| 2024-11-06 | $0.008 | $0.009 | $65246.523182968 | $3897822.4926507 |
| 2024-11-05 | $0.008 | $0.008 | $69504.687350923 | $3871427.7607106 |
| 2024-11-04 | $0.008 | $0.008 | $69812.81316369 | $4019683.256912 |
| 2024-11-03 | $0.008 | $0.008 | $56942.400204886 | $4123452.1466232 |
| 2024-11-02 | $0.008 | $0.008 | $91798.013469776 | $4150182.1515929 |
| 2024-11-01 | $0.008 | $0.008 | $65089.127855142 | $4126623.3624547 |
| 2024-10-31 | $0.009 | $0.008 | $67285.497202236 | $4378462.9348084 |
| 2024-10-30 | $0.009 | $0.009 | $66253.986012763 | $4381934.7985262 |
| 2024-10-29 | $0.009 | $0.009 | $81182.726362723 | $4334731.4459598 |
| 2024-10-28 | $0.009 | $0.009 | $81206.994285238 | $4294735.7351065 |
| 2024-10-27 | $0.008 | $0.009 | $84056.31991148 | $4149926.4887466 |
| 2024-10-26 | $0.008 | $0.008 | $68444.709802076 | $4024246.66161 |
| 2024-10-25 | $0.009 | $0.008 | $88881.118097058 | $4193346.0299828 |
| 2024-10-24 | $0.009 | $0.009 | $81553.584490844 | $4209745.065633 |
| 2024-10-23 | $0.009 | $0.009 | $70365.010831236 | $4233318.1662657 |
| 2024-10-22 | $0.009 | $0.009 | $85070.729858196 | $4216510.1997427 |
| 2024-10-21 | $0.008 | $0.009 | $72444.138054551 | $4155790.2909582 |
| 2024-10-20 | $0.008 | $0.008 | $59360.444867561 | $4089460.9733548 |
| 2024-10-19 | $0.008 | $0.008 | $62601.898376873 | $4102975.1918012 |
| 2024-10-18 | $0.008 | $0.008 | $85426.620338541 | $4065399.8961775 |
| 2024-10-17 | $0.008 | $0.008 | $89797.513451507 | $4078568.0541981 |
