| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-07 | $0.006 | $0.006 | $96273 | $3114368 |
| 2025-02-04 | $0.006 | $0.007 | $81964 | $3214768 |
| 2025-02-03 | $0.007 | $0.006 | $161962 | $3125131 |
| 2025-02-02 | $0.007 | $0.007 | $162006 | $3352713 |
| 2025-02-01 | $0.007 | $0.007 | $70517 | $3386419 |
| 2025-01-30 | $0.007 | $0.007 | $113577 | $3581006 |
| 2025-01-26 | $0.007 | $0.007 | $78000 | $3367505 |
| 2025-01-25 | $0.007 | $0.007 | $79946 | $3501314 |
