| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $281329.39800735 | $1950820.8296543 |
| 2024-11-06 | $0.004 | $0.004 | $272361.26236706 | $1945581.7132529 |
| 2024-11-05 | $0.004 | $0.004 | $256246.52360015 | $1935641.3750661 |
| 2024-11-04 | $0.004 | $0.004 | $265193.46025379 | $1923471.8081839 |
| 2024-11-03 | $0.004 | $0.004 | $276704.46331242 | $1925755.633115 |
| 2024-11-02 | $0.004 | $0.004 | $270520.00814334 | $1926593.5711364 |
| 2024-11-01 | $0.004 | $0.004 | $269340.43006295 | $1925316.3285704 |
| 2024-10-31 | $0.004 | $0.004 | $279948.06646718 | $1926663.0318003 |
| 2024-10-30 | $0.004 | $0.004 | $265314.57724303 | $1920942.9067342 |
| 2024-10-29 | $0.004 | $0.004 | $251222.18076947 | $1922118.9256793 |
| 2024-10-28 | $0.004 | $0.004 | $286930.33314791 | $1929010.225185 |
| 2024-10-27 | $0.004 | $0.004 | $273750.95445739 | $1919378.7892385 |
| 2024-10-26 | $0.004 | $0.004 | $291711.97525238 | $1944844.1254546 |
| 2024-10-25 | $0.004 | $0.004 | $283856.97752711 | $1941796.984869 |
| 2024-10-24 | $0.004 | $0.004 | $287816.20448335 | $1942163.0444032 |
| 2024-10-23 | $0.004 | $0.004 | $264527.30040299 | $1937596.7603976 |
| 2024-10-22 | $0.004 | $0.004 | $267164.93752782 | $1934192.6406331 |
| 2024-10-21 | $0.004 | $0.004 | $261523.75297321 | $1939940.7700896 |
| 2024-10-20 | $0.004 | $0.004 | $268529.58430663 | $2053669.6645671 |
| 2024-10-19 | $0.004 | $0.004 | $272322.88935894 | $2054482.9197681 |
| 2024-10-18 | $0.004 | $0.004 | $267351.91731232 | $1988441.2105275 |
| 2024-10-17 | $0.004 | $0.004 | $260947.04436458 | $2006668.155284 |
