| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $20290.759862717 | $521173.81893915 |
| 2024-11-06 | $0.0004 | $0.0005 | $15868.414862181 | $367615.19180068 |
| 2024-11-05 | $0.0004 | $0.0004 | $5754.0449832312 | $397387.9764797 |
| 2024-11-04 | $0.0004 | $0.0004 | $8181.5750741873 | $403406.86467376 |
| 2024-11-03 | $0.0004 | $0.0004 | $16825.433907862 | $408703.85090103 |
| 2024-11-02 | $0.0004 | $0.0004 | $7730.8669867963 | $406015.73332023 |
| 2024-11-01 | $0.0005 | $0.0004 | $68089.784401193 | $451123.86417275 |
| 2024-10-31 | $0.0005 | $0.0005 | $4342.6647101677 | $472180.00030905 |
| 2024-10-30 | $0.0005 | $0.0005 | $24859.620508539 | $511795.98618865 |
| 2024-10-29 | $0.0006 | $0.0005 | $33946.833061402 | $575173.48719248 |
| 2024-10-28 | $0.0005 | $0.0006 | $19791.774919954 | $472328.80184528 |
| 2024-10-27 | $0.0005 | $0.0005 | $26121.702531962 | $485763.02789005 |
| 2024-10-26 | $0.0004 | $0.0005 | $19230.586431822 | $414590.02090219 |
| 2024-10-25 | $0.0005 | $0.0004 | $39201.622128704 | $519545.78644309 |
| 2024-10-24 | $0.0005 | $0.0005 | $50855.843564015 | $484644.73272981 |
| 2024-10-23 | $0.0006 | $0.0005 | $55282.130347876 | $583647.63319835 |
| 2024-10-22 | $0.0006 | $0.0006 | $65170.677628973 | $572296.1861016 |
| 2024-10-21 | $0.001 | $0.0006 | $289262.37409129 | $962637.68837296 |
| 2024-10-20 | $0.001 | $0.001 | $251352.11411451 | $1101308.0976188 |
| 2024-10-19 | $0.002 | $0.001 | $820666.83199071 | $1624298.5340862 |
| 2024-10-18 | $0.002 | $0.002 | $451576.2650302 | $1647398.8898279 |
| 2024-10-17 | $0.0007 | $0.002 | $126734.48239619 | $670523.60642255 |
