| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $29767.684297419 | $0 |
| 2024-11-06 | $1.0E-5 | $2.0E-5 | $5026.0570335073 | $0 |
| 2024-11-05 | $9.0E-6 | $1.0E-5 | $31814.937698729 | $0 |
| 2024-11-04 | $1.0E-5 | $9.0E-6 | $2741.9812425694 | $0 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $8117.3152812318 | $0 |
| 2024-11-02 | $1.0E-5 | $1.0E-5 | $12204.743207443 | $0 |
| 2024-11-01 | $1.0E-5 | $1.0E-5 | $9035.4363923836 | $0 |
| 2024-10-31 | $1.0E-5 | $1.0E-5 | $6621.6680186314 | $0 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $10783.532073 | $0 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $25629.581725428 | $0 |
| 2024-10-28 | $2.0E-5 | $1.0E-5 | $5624.4159537882 | $0 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $16783.449584599 | $0 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $20183.862236789 | $0 |
| 2024-10-25 | $2.0E-5 | $2.0E-5 | $20514.002848664 | $0 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $16360.987370106 | $0 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $18250.426487549 | $0 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $19127.948552179 | $0 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $6424.1667360128 | $0 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $3813.5376827225 | $0 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $10557.373103068 | $0 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $7356.7000700938 | $0 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $4341.5009878954 | $0 |
