| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $693.0115642547 | $0 |
| 2024-11-06 | $3.0E-5 | $3.0E-5 | $28.714809335068 | $0 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $291.762726246 | $0 |
| 2024-11-04 | $2.0E-5 | $3.0E-5 | $244.14275780412 | $0 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $101.63863351125 | $0 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $273.36275798434 | $0 |
| 2024-11-01 | $3.0E-5 | $2.0E-5 | $417.65698873411 | $0 |
| 2024-10-31 | $4.0E-5 | $3.0E-5 | $137.43120159291 | $0 |
| 2024-10-30 | $3.0E-5 | $4.0E-5 | $143.73096830275 | $0 |
| 2024-10-29 | $4.0E-5 | $3.0E-5 | $7691.6326012611 | $0 |
| 2024-10-28 | $2.0E-5 | $4.0E-5 | $2004.6866754392 | $0 |
| 2024-10-27 | $4.0E-5 | $2.0E-5 | $4893.5185156336 | $0 |
| 2024-10-26 | $4.0E-5 | $4.0E-5 | $6683.8728828989 | $0 |
| 2024-10-25 | $4.0E-5 | $4.0E-5 | $15773.892641294 | $0 |
| 2024-10-24 | $5.0E-5 | $4.0E-5 | $8629.879545042 | $0 |
| 2024-10-23 | $5.0E-5 | $5.0E-5 | $21031.654474035 | $0 |
| 2024-10-22 | $4.0E-5 | $5.0E-5 | $11100.899988881 | $0 |
| 2024-10-21 | $2.0E-5 | $4.0E-5 | $1584.103557755 | $0 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $620.46932089587 | $0 |
| 2024-10-19 | $3.0E-5 | $2.0E-5 | $14.727212180932 | $0 |
| 2024-10-18 | $4.0E-5 | $3.0E-5 | $781.41362217243 | $0 |
| 2024-10-17 | $4.0E-5 | $4.0E-5 | $75.340641439264 | $0 |
