| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $2.1205509241098 | $0 |
| 2024-11-02 | $1.0E-5 | $2.0E-5 | $32.905256524741 | $0 |
| 2024-11-01 | $1.0E-5 | $1.0E-5 | $354.28332427881 | $0 |
| 2024-10-31 | $1.0E-5 | $1.0E-5 | $117.5063260841 | $0 |
| 2024-10-30 | $2.0E-5 | $1.0E-5 | $2.0973687848492 | $0 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $1.5533367847964 | $0 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $7774.4251464455 | $0 |
| 2024-10-27 | $1.0E-5 | $2.0E-5 | $14470.772178763 | $0 |
| 2024-10-26 | $1.0E-5 | $1.0E-5 | $11.093551855836 | $0 |
| 2024-10-25 | $2.0E-5 | $1.0E-5 | $51.201025673455 | $0 |
| 2024-10-24 | $1.0E-5 | $2.0E-5 | $119.30135002577 | $0 |
| 2024-10-23 | $1.0E-5 | $1.0E-5 | $18.990098927209 | $0 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $119.71930898093 | $0 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $8.5073967102994 | $0 |
| 2024-10-20 | $1.0E-5 | $1.0E-5 | $1096.5234971444 | $0 |
| 2024-10-19 | $2.0E-5 | $1.0E-5 | $8.9020680959655 | $0 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $293.89929112305 | $0 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $8.4181678322008 | $0 |
