| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $7.0E-6 | $7.0E-6 | $159.75 | $0 |
| 2024-11-07 | $7.0E-6 | $0 | $945.71836949399 | $0 |
| 2024-11-06 | $7.0E-6 | $7.0E-6 | $291.94101477483 | $0 |
| 2024-11-05 | $6.0E-6 | $7.0E-6 | $1204.029615506 | $0 |
| 2024-11-04 | $6.0E-6 | $6.0E-6 | $230.51200835417 | $0 |
| 2024-11-03 | $6.0E-6 | $6.0E-6 | $891.46414943996 | $0 |
| 2024-11-02 | $7.0E-6 | $6.0E-6 | $15773.721875697 | $0 |
| 2024-11-01 | $7.0E-6 | $7.0E-6 | $5461.5183315474 | $0 |
| 2024-10-31 | $9.0E-6 | $7.0E-6 | $14782.408956473 | $0 |
| 2024-10-30 | $1.0E-5 | $9.0E-6 | $15800.760929308 | $0 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $44475.515550661 | $0 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $5242.9307556294 | $0 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $4237.8987160965 | $0 |
| 2024-10-26 | $9.0E-6 | $1.0E-5 | $10293.062624319 | $0 |
| 2024-10-25 | $9.0E-6 | $9.0E-6 | $9974.0148538039 | $0 |
| 2024-10-24 | $1.0E-5 | $9.0E-6 | $4010.2098335519 | $0 |
| 2024-10-23 | $1.0E-5 | $1.0E-5 | $19850.381764383 | $0 |
| 2024-10-22 | $2.0E-5 | $1.0E-5 | $30113.336616421 | $0 |
| 2024-10-21 | $1.0E-5 | $2.0E-5 | $10060.94142718 | $0 |
| 2024-10-20 | $9.0E-6 | $1.0E-5 | $7780.0527941127 | $0 |
| 2024-10-19 | $7.0E-6 | $9.0E-6 | $33211.114608886 | $0 |
| 2024-10-18 | $1.0E-5 | $7.0E-6 | $7088.5052549008 | $0 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $13960.948509542 | $0 |
