| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.24 | $0 | $170806.83731346 | $12292976.941734 |
| 2024-11-06 | $1.05 | $1.24 | $117845.47139434 | $10395222.153042 |
| 2024-11-05 | $0.96 | $1.05 | $102851.25798445 | $9546747.0684235 |
| 2024-11-04 | $1.04 | $0.96 | $87136.852389289 | $10345657.031759 |
| 2024-11-03 | $1.09 | $1.04 | $80738.698949254 | $10851518.922595 |
| 2024-11-02 | $1.08 | $1.09 | $32204.792439992 | $10714488.022528 |
| 2024-11-01 | $1.11 | $1.08 | $79699.046077183 | $11063036.061699 |
| 2024-10-31 | $1.19 | $1.11 | $74488.258815775 | $11772161.516731 |
| 2024-10-30 | $1.23 | $1.19 | $164474.19468331 | $12239919.820214 |
| 2024-10-29 | $1.12 | $1.23 | $102005.47797842 | $11079458.152935 |
| 2024-10-28 | $1.13 | $1.12 | $85493.497081185 | $11164645.844538 |
| 2024-10-27 | $1.04 | $1.13 | $72132.492525693 | $10345971.041802 |
| 2024-10-26 | $1.01 | $1.04 | $87018.142687083 | $9988425.1180721 |
| 2024-10-25 | $1.15 | $1.01 | $26461.073452831 | $11380770.901541 |
| 2024-10-24 | $1.13 | $1.15 | $87550.440505515 | $11244645.090828 |
| 2024-10-23 | $1.17 | $1.13 | $99925.311069897 | $11619065.764476 |
| 2024-10-22 | $1.24 | $1.17 | $110498.16592707 | $12285248.591677 |
| 2024-10-21 | $1.31 | $1.24 | $120777.25804745 | $12977714.516143 |
| 2024-10-20 | $1.22 | $1.31 | $28778.684123504 | $12173997.707849 |
| 2024-10-19 | $1.27 | $1.22 | $99488.298374231 | $12593002.584525 |
| 2024-10-18 | $1.26 | $1.27 | $96645.036532001 | $12517343.857992 |
| 2024-10-17 | $1.32 | $1.26 | $143662.42505123 | $13081812.586437 |
