| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.24 | $0 | $480.68498777841 | $9346694.1847296 |
| 2024-11-06 | $0.23 | $0.24 | $4.4427715132506 | $9204159.282272 |
| 2024-11-05 | $0.23 | $0.23 | $61.731246360747 | $8960559.1958233 |
| 2024-11-04 | $0.23 | $0.23 | $61.731246360747 | $8960559.1958233 |
| 2024-11-02 | $0.24 | $0.23 | $95.046847003196 | $9411788.6084283 |
| 2024-11-01 | $0.24 | $0.24 | $95.279022141021 | $9445499.3412173 |
| 2024-10-31 | $0.26 | $0.24 | $238.52869844873 | $10493494.984667 |
| 2024-10-30 | $0.26 | $0.26 | $495.84479539543 | $10309134.288738 |
| 2024-10-29 | $0.22 | $0.26 | $503.90296125486 | $8848660.1136751 |
| 2024-10-28 | $0.21 | $0.22 | $175.06768839018 | $8258714.2415679 |
| 2024-10-27 | $0.21 | $0.21 | $175.06768839018 | $8258714.2415679 |
| 2024-10-25 | $0.23 | $0.21 | $247.33400516869 | $8963937.5657911 |
| 2024-10-24 | $0.23 | $0.23 | $1256.5882958489 | $8954266.7616013 |
| 2024-10-23 | $0.2 | $0.23 | $845.19484237904 | $7830254.4601166 |
| 2024-10-22 | $0.16 | $0.2 | $502.2993924854 | $6166299.4214762 |
| 2024-10-21 | $0.16 | $0.16 | $1530.3559825959 | $6262523.9812599 |
| 2024-10-20 | $0.16 | $0.16 | $1530.3559825959 | $6262523.9812599 |
| 2024-10-19 | $0.11 | $0.16 | $3.0386004323259 | $4375575.761454 |
| 2024-10-18 | $0.11 | $0.11 | $3.0386004323259 | $4375575.761454 |
| 2024-10-17 | $0.11 | $0.11 | $2.019129464936 | $4352989.7368751 |
