| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-11 | $0 | $161.82799288201 | $469079.47308944 |
| 2024-11-06 | $1.0E-11 | $1.0E-11 | $418.33406600296 | $444479.99372017 |
| 2024-11-05 | $1.0E-11 | $1.0E-11 | $736.74791411483 | $451196.07438035 |
| 2024-11-04 | $2.0E-11 | $1.0E-11 | $350.91585983909 | $526490.54699198 |
| 2024-11-03 | $2.0E-11 | $2.0E-11 | $79.194573269403 | $488737.87009954 |
| 2024-11-02 | $2.0E-11 | $2.0E-11 | $275.30314409502 | $498610.43197642 |
| 2024-11-01 | $2.0E-11 | $2.0E-11 | $154.34961581264 | $528081.3642941 |
| 2024-10-31 | $2.0E-11 | $2.0E-11 | $41.179711193431 | $556672.18370711 |
| 2024-10-30 | $2.0E-11 | $2.0E-11 | $32.120596710531 | $564354.21969995 |
| 2024-10-29 | $2.0E-11 | $2.0E-11 | $130.91060766641 | $604732.79542582 |
| 2024-10-28 | $2.0E-11 | $2.0E-11 | $100.46310715274 | $549978.15349761 |
| 2024-10-27 | $2.0E-11 | $2.0E-11 | $133.68428624482 | $567543.8270696 |
| 2024-10-26 | $2.0E-11 | $2.0E-11 | $126.18945840076 | $609965.00205219 |
| 2024-10-25 | $2.0E-11 | $2.0E-11 | $79.852793529271 | $543585.52526258 |
| 2024-10-24 | $2.0E-11 | $2.0E-11 | $189.5249845836 | $537016.87987816 |
| 2024-10-23 | $2.0E-11 | $2.0E-11 | $113.86364576806 | $539253.05970994 |
| 2024-10-22 | $2.0E-11 | $2.0E-11 | $254.33420930898 | $601982.91851675 |
| 2024-10-21 | $2.0E-11 | $2.0E-11 | $1150.8784994331 | $591788.22370863 |
| 2024-10-20 | $2.0E-11 | $2.0E-11 | $104.35990583132 | $590041.9593723 |
| 2024-10-19 | $2.0E-11 | $2.0E-11 | $177.89277089177 | $604143.00930269 |
| 2024-10-18 | $2.0E-11 | $2.0E-11 | $56.690058829794 | $599463.14953068 |
| 2024-10-17 | $2.0E-11 | $2.0E-11 | $134.85746032811 | $604352.37143008 |
