| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0007 | $0 | $281.18691741167 | $383260.06515106 |
| 2024-11-06 | $0.0007 | $0.0007 | $264.33167284807 | $362125.48595165 |
| 2024-11-05 | $0.0006 | $0.0007 | $446.59973904697 | $341067.09639162 |
| 2024-11-04 | $0.0007 | $0.0006 | $209.78933973513 | $377699.30950544 |
| 2024-11-03 | $0.0007 | $0.0007 | $106.36098172422 | $375770.56225284 |
| 2024-11-02 | $0.0007 | $0.0007 | $86.236391495952 | $385533.51713178 |
| 2024-11-01 | $0.0007 | $0.0007 | $156.2347427692 | $384595.08521145 |
| 2024-10-31 | $0.0007 | $0.0007 | $1021.7995299503 | $384777.65155174 |
| 2024-10-30 | $0.001 | $0.0007 | $272.12445491387 | $501279.8525818 |
| 2024-10-29 | $0.0009 | $0.001 | $64.167460509048 | $477098.24605139 |
| 2024-10-28 | $0.0009 | $0.0009 | $490.56291898837 | $483263.90184629 |
| 2024-10-27 | $0.001 | $0.0009 | $82.688155123669 | $522703.24405692 |
| 2024-10-26 | $0.001 | $0.001 | $419.69582239782 | $501026.23318302 |
| 2024-10-25 | $0.001 | $0.001 | $130.91398126269 | $599246.47272569 |
| 2024-10-24 | $0.001 | $0.001 | $80.780046164445 | $608944.85582675 |
| 2024-10-23 | $0.001 | $0.001 | $98.52014751393 | $616927.68406978 |
| 2024-10-22 | $0.001 | $0.001 | $174.17726462479 | $645131.71181602 |
| 2024-10-21 | $0.001 | $0.001 | $372.53374121151 | $658273.18398998 |
| 2024-10-20 | $0.001 | $0.001 | $211.56568555758 | $625320.12009594 |
| 2024-10-19 | $0.001 | $0.001 | $138.87434016216 | $648874.4963127 |
| 2024-10-18 | $0.001 | $0.001 | $63.046820606112 | $629393.71793567 |
| 2024-10-17 | $0.001 | $0.001 | $124.14378565046 | $662821.97227226 |
